TCF Historical Data

TCF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00342
-3.40%
$ 7.18 million $ 635,189
Dec 28, 12 PM $ 0.00354
+3.56%
$ 7.43 million $ 621,380
Dec 28, 11 AM $ 0.00341
+9.92%
$ 7.15 million $ 611,870
Dec 28, 10 AM $ 0.00311
+0.47%
$ 6.52 million $ 611,340
Dec 28, 9 AM $ 0.00309
-1.19%
$ 6.49 million $ 608,574
Dec 28, 8 AM $ 0.00313
+1.81%
$ 6.57 million $ 605,341
Dec 28, 7 AM $ 0.00308
+5.56%
$ 6.46 million $ 605,804
Dec 28, 6 AM $ 0.00292
+0.07%
$ 6.13 million $ 599,963
Dec 28, 5 AM $ 0.00298
+0.14%
$ 6.26 million $ 599,382
Dec 28, 4 AM $ 0.00298
+2.84%
$ 6.25 million $ 605,398
Dec 28, 3 AM $ 0.0029
+0.75%
$ 6.09 million $ 600,303
Dec 28, 2 AM $ 0.00288
-0.69%
$ 6.05 million $ 602,441
Dec 28, 1 AM $ 0.0029
-0.10%
$ 6.09 million $ 602,544
Dec 28, 12 AM $ 0.00291
-0.35%
$ 6.1 million $ 600,753
Dec 27, 11 PM $ 0.00292
-0.74%
$ 6.12 million $ 601,339
Dec 27, 10 PM $ 0.00295
+0.01%
$ 6.18 million $ 605,644
Dec 27, 9 PM $ 0.00295
+0.39%
$ 6.19 million $ 607,797
Dec 27, 8 PM $ 0.00293
-0.22%
$ 6.15 million $ 604,970
Dec 27, 7 PM $ 0.00293
+2.45%
$ 6.15 million $ 606,553
Dec 27, 6 PM $ 0.00286
-0.03%
$ 6.01 million $ 605,090
Dec 27, 5 PM $ 0.00286
+0.32%
$ 6.01 million $ 605,324
Dec 27, 4 PM $ 0.00285
-1.26%
$ 5.99 million $ 603,269
Dec 27, 3 PM $ 0.00289
-0.51%
$ 6.06 million $ 602,485
Dec 27, 2 PM $ 0.00291
-2.81%
$ 6.1 million $ 605,204
Dec 27, 1 PM $ 0.00299
-0.77%
$ 6.27 million $ 602,087
Dec 27, 12 PM $ 0.00301
+0.23%
$ 6.32 million $ 603,073
Dec 27, 11 AM $ 0.003
-2.57%
$ 6.31 million $ 598,010
Dec 27, 10 AM $ 0.00307
+6.78%
$ 6.45 million $ 600,836
Dec 27, 9 AM $ 0.00286
+0.08%
$ 6.01 million $ 593,399
Dec 27, 8 AM $ 0.00285
+0.47%
$ 5.99 million $ 591,466
Dec 27, 7 AM $ 0.00284
-0.61%
$ 5.96 million $ 592,227
Dec 27, 6 AM $ 0.00286
+4.08%
$ 5.99 million $ 591,566
Dec 27, 5 AM $ 0.00274
+2.52%
$ 5.75 million $ 590,191
Dec 27, 4 AM $ 0.00267
+5.12%
$ 5.6 million $ 584,452
Dec 27, 3 AM $ 0.00254
-3.33%
$ 5.33 million $ 581,210
Dec 27, 2 AM $ 0.00263
-0.93%
$ 5.51 million $ 584,523
Dec 27, 1 AM $ 0.00264
+3.88%
$ 5.54 million $ 585,282
Dec 27, 12 AM $ 0.00254
+7.67%
$ 5.34 million $ 574,806
Dec 26, 11 PM $ 0.00236
+2.39%
$ 4.96 million $ 573,941
Dec 26, 10 PM $ 0.00219
-4.67%
$ 4.6 million $ 572,523
Dec 26, 9 PM $ 0.0023
-1.19%
$ 4.83 million $ 573,409
Dec 26, 8 PM $ 0.00239
+0.00%
$ 5.01 million $ 572,418
Dec 26, 7 PM $ 0.00238
+0.00%
$ 5 million $ 572,696
Dec 26, 6 PM $ 0.00238
+0.05%
$ 4.99 million $ 571,923
Dec 26, 5 PM $ 0.00239
-0.15%
$ 5.02 million $ 570,164
Dec 26, 4 PM $ 0.0024
+0.24%
$ 5.03 million $ 571,781
Dec 26, 3 PM $ 0.00239
-0.11%
$ 5.01 million $ 571,961
Dec 26, 2 PM $ 0.00239
+0.25%
$ 5.02 million $ 571,925
Dec 26, 1 PM $ 0.00239
-2.05%
$ 5.01 million $ 572,321
Dec 26, 12 PM $ 0.00244
-0.53%
$ 5.11 million $ 569,467