Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.00162
+1.13%
$3.4 million $42,042
May 24, 9 PM $0.0016
+2.16%
$3.36 million $41,752
May 24, 8 PM $0.00158
-2.16%
$3.31 million $40,331
May 24, 7 PM $0.00165
-0.84%
$3.46 million $40,625
May 24, 6 PM $0.00165
+0.93%
$3.46 million $40,753
May 24, 5 PM $0.00164
-1.23%
$3.43 million $41,143
May 24, 4 PM $0.00166
-0.79%
$3.48 million $43,054
May 24, 3 PM $0.00167
+4.30%
$3.51 million $43,817
May 24, 2 PM $0.00169
+5.42%
$3.54 million $46,262
May 24, 1 PM $0.00161
+0.80%
$3.38 million $49,909
May 24, 12 PM $0.0016
+0.12%
$3.35 million $45,873
May 24, 11 AM $0.0016
-2.12%
$3.35 million $44,362
May 24, 10 AM $0.00165
+0.10%
$3.45 million $44,909
May 24, 9 AM $0.00166
+2.23%
$3.48 million $44,441
May 24, 8 AM $0.00162
+0.62%
$3.41 million $43,848
May 24, 7 AM $0.00171
+6.37%
$3.59 million $42,389
May 24, 6 AM $0.0017
+5.60%
$3.56 million $45,312
May 24, 5 AM $0.00161
+0.51%
$3.37 million $46,217
May 24, 4 AM $0.0016
-2.07%
$3.35 million $45,505
May 24, 3 AM $0.00162
-1.42%
$3.4 million $46,350
May 24, 2 AM $0.00164
+0.34%
$3.44 million $48,047
May 24, 1 AM $0.00164
-2.19%
$3.43 million $48,733
May 24, 12 AM $0.00168
+2.83%
$3.51 million $48,827
May 23, 11 PM $0.00163
-0.73%
$3.42 million $48,504
May 23, 10 PM $0.00164
+2.60%
$3.45 million $46,416
May 23, 9 PM $0.00161
-2.27%
$3.37 million $46,208
May 23, 8 PM $0.00165
-1.92%
$3.45 million $45,866
May 23, 7 PM $0.00168
+2.19%
$3.52 million $46,442
May 23, 6 PM $0.00164
+1.00%
$3.44 million $46,062
May 23, 5 PM $0.00162
-2.87%
$3.4 million $45,962
May 23, 4 PM $0.00167
+1.33%
$3.5 million $46,598
May 23, 3 PM $0.00164
-0.73%
$3.43 million $44,742
May 23, 2 PM $0.00164
+0.59%
$3.44 million $41,811
May 23, 1 PM $0.00165
+1.21%
$3.46 million $41,145
May 23, 12 PM $0.00163
-0.50%
$3.42 million $42,380
May 23, 11 AM $0.00164
+3.44%
$3.43 million $42,195
May 23, 10 AM $0.00157
-2.79%
$3.29 million $41,252
May 23, 9 AM $0.00162
-0.29%
$3.39 million $43,568
May 23, 8 AM $0.00164
+0.33%
$3.45 million $43,627
May 23, 7 AM $0.00164
+1.34%
$3.44 million $47,841
May 23, 6 AM $0.00161
+0.44%
$3.37 million $44,813
May 23, 5 AM $0.0016
+0.99%
$3.36 million $45,729
May 23, 4 AM $0.00159
-1.35%
$3.33 million $44,605
May 23, 3 AM $0.00161
-1.78%
$3.37 million $43,955
May 23, 2 AM $0.00163
+1.65%
$3.41 million $41,956
May 23, 1 AM $0.0016
-0.37%
$3.35 million $41,581
May 23, 12 AM $0.00166
+1.84%
$3.48 million $41,591
May 22, 11 PM $0.00163
-2.61%
$3.42 million $41,916
May 22, 10 PM $0.00168
-0.66%
$3.51 million $41,642
May 22, 9 PM $0.00169
+1.65%
$3.54 million $41,611