TCF Historical Data

TCF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.00245
+1.08%
$ 5.15 million $ 567,453
Dec 26, 10 AM $ 0.00243
-0.62%
$ 5.1 million $ 567,133
Dec 26, 9 AM $ 0.00249
-1.54%
$ 5.23 million $ 567,640
Dec 26, 8 AM $ 0.00253
-2.74%
$ 5.31 million $ 568,155
Dec 26, 7 AM $ 0.0026
-0.02%
$ 5.46 million $ 564,631
Dec 26, 6 AM $ 0.00264
-1.27%
$ 5.54 million $ 565,808
Dec 26, 5 AM $ 0.00267
+0.30%
$ 5.61 million $ 564,383
Dec 26, 4 AM $ 0.00265
-0.29%
$ 5.57 million $ 562,741
Dec 26, 3 AM $ 0.00266
+1.93%
$ 5.59 million $ 561,945
Dec 26, 2 AM $ 0.00262
+0.24%
$ 5.49 million $ 559,303
Dec 26, 1 AM $ 0.00261
+1.01%
$ 5.48 million $ 560,407
Dec 26, 12 AM $ 0.00258
+3.02%
$ 5.42 million $ 562,382
Dec 25, 11 PM $ 0.00256
-7.18%
$ 5.38 million $ 562,211
Dec 25, 10 PM $ 0.00275
+0.13%
$ 5.78 million $ 564,583
Dec 25, 9 PM $ 0.00275
+0.49%
$ 5.77 million $ 561,059
Dec 25, 8 PM $ 0.00274
-3.63%
$ 5.75 million $ 559,655
Dec 25, 7 PM $ 0.0029
-0.18%
$ 6.09 million $ 558,968
Dec 25, 6 PM $ 0.00291
-0.01%
$ 6.1 million $ 560,022
Dec 25, 4 PM $ 0.00277
-0.83%
$ 5.81 million $ 558,881
Dec 25, 3 PM $ 0.00279
-2.85%
$ 5.85 million $ 558,337
Dec 25, 2 PM $ 0.00287
+1.25%
$ 6.02 million $ 559,423
Dec 25, 1 PM $ 0.00283
-2.32%
$ 5.95 million $ 557,511
Dec 25, 12 PM $ 0.0029
+0.22%
$ 6.09 million $ 560,562
Dec 25, 11 AM $ 0.00289
-5.85%
$ 6.07 million $ 559,094
Dec 25, 10 AM $ 0.00306
-0.99%
$ 6.42 million $ 553,551
Dec 25, 8 AM $ 0.00308
+2.84%
$ 6.46 million $ 555,457
Dec 25, 7 AM $ 0.003
-0.23%
$ 6.29 million $ 556,135
Dec 25, 6 AM $ 0.003
+1.22%
$ 6.3 million $ 555,225
Dec 25, 5 AM $ 0.00295
-0.62%
$ 6.2 million $ 555,255
Dec 25, 4 AM $ 0.00296
-0.35%
$ 6.22 million $ 556,297
Dec 25, 3 AM $ 0.00297
-2.79%
$ 6.24 million $ 555,008
Dec 25, 2 AM $ 0.0031
+0.15%
$ 6.5 million $ 550,976
Dec 25, 1 AM $ 0.00309
+3.62%
$ 6.49 million $ 554,766
Dec 25, 12 AM $ 0.00299
+7.03%
$ 6.27 million $ 557,004
Dec 24, 11 PM $ 0.0028
+2.37%
$ 5.89 million $ 549,511
Dec 24, 10 PM $ 0.00272
-1.50%
$ 5.7 million $ 547,496
Dec 24, 9 PM $ 0.00274
+0.56%
$ 5.75 million $ 547,292
Dec 24, 8 PM $ 0.00276
+0.01%
$ 5.8 million $ 544,176
Dec 24, 7 PM $ 0.00277
+0.00%
$ 5.8 million $ 543,941
Dec 24, 6 PM $ 0.00277
-3.22%
$ 5.81 million $ 543,944
Dec 24, 5 PM $ 0.00288
-0.74%
$ 6.04 million $ 544,030
Dec 24, 4 PM $ 0.0029
-1.52%
$ 6.09 million $ 546,239
Dec 24, 3 PM $ 0.00294
-0.54%
$ 6.17 million $ 546,370
Dec 24, 2 PM $ 0.00296
-0.87%
$ 6.21 million $ 542,746
Dec 24, 1 PM $ 0.00298
+5.09%
$ 6.25 million $ 538,011
Dec 24, 12 PM $ 0.00284
-10.52%
$ 5.96 million $ 540,464
Dec 24, 11 AM $ 0.00317
-3.57%
$ 6.66 million $ 544,070
Dec 24, 10 AM $ 0.0033
-2.76%
$ 6.92 million $ 545,057
Dec 24, 9 AM $ 0.00339
+0.06%
$ 7.11 million $ 547,217
Dec 24, 8 AM $ 0.00338
+0.43%
$ 7.1 million $ 546,890