Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 PM $0.00167
-0.32%
$3.49 million $41,635
May 22, 7 PM $0.00167
+0.27%
$3.51 million $41,160
May 22, 6 PM $0.00167
+1.12%
$3.5 million $41,344
May 22, 5 PM $0.00165
-4.02%
$3.46 million $41,148
May 22, 4 PM $0.00163
-2.06%
$3.42 million $39,317
May 22, 3 PM $0.00165
+1.03%
$3.46 million $39,543
May 22, 2 PM $0.00163
-1.76%
$3.42 million $49,367
May 22, 1 PM $0.00169
+6.35%
$3.54 million $52,007
May 22, 12 PM $0.00159
-0.60%
$3.33 million $42,619
May 22, 11 AM $0.00159
-1.92%
$3.34 million $45,710
May 22, 10 AM $0.00163
-10.15%
$3.41 million $47,820
May 22, 9 AM $0.00182
+18.01%
$3.82 million $47,490
May 22, 8 AM $0.00153
-1.77%
$3.2 million $43,718
May 22, 7 AM $0.00155
-6.26%
$3.24 million $40,729
May 22, 6 AM $0.00165
-2.56%
$3.45 million $43,209
May 22, 5 AM $0.00169
+8.86%
$3.54 million $41,778
May 22, 4 AM $0.0017
-0.08%
$3.56 million $38,616
May 22, 3 AM $0.00156
-3.86%
$3.28 million $44,352
May 22, 2 AM $0.00162
-0.35%
$3.4 million $43,357
May 22, 1 AM $0.00163
+4.46%
$3.41 million $43,018
May 22, 12 AM $0.00156
-0.02%
$3.26 million $42,000
May 21, 11 PM $0.00156
-0.15%
$3.26 million $42,426
May 21, 10 PM $0.00157
-3.00%
$3.28 million $42,377
May 21, 9 PM $0.0016
-0.20%
$3.35 million $44,426
May 21, 8 PM $0.00159
-1.81%
$3.33 million $44,278
May 21, 7 PM $0.00162
-3.51%
$3.39 million $42,949
May 21, 6 PM $0.00165
+3.53%
$3.47 million $43,720
May 21, 5 PM $0.0016
+0.93%
$3.35 million $43,633
May 21, 4 PM $0.00156
+0.38%
$3.27 million $42,478
May 21, 3 PM $0.00154
-5.90%
$3.23 million $40,821
May 21, 2 PM $0.00164
-2.95%
$3.43 million $33,159
May 21, 1 PM $0.00161
+6.69%
$3.37 million $33,740
May 21, 12 PM $0.0015
-9.23%
$3.15 million $36,332
May 21, 11 AM $0.00165
+4.70%
$3.46 million $36,840
May 21, 10 AM $0.00158
-4.12%
$3.31 million $42,415
May 21, 9 AM $0.00167
+3.06%
$3.5 million $45,112
May 21, 8 AM $0.00164
+6.64%
$3.44 million $47,647
May 21, 7 AM $0.00157
+4.63%
$3.28 million $45,183
May 21, 6 AM $0.0015
-7.36%
$3.15 million $46,362
May 21, 5 AM $0.00165
+7.00%
$3.45 million $51,164
May 21, 4 AM $0.00155
-5.29%
$3.24 million $48,838
May 21, 3 AM $0.00163
+4.99%
$3.41 million $49,288
May 21, 2 AM $0.00154
-2.67%
$3.24 million $49,326
May 21, 1 AM $0.00158
+1.18%
$3.32 million $50,488
May 21, 12 AM $0.00156
-1.82%
$3.27 million $49,568
May 20, 11 PM $0.00159
-1.59%
$3.33 million $50,083
May 20, 10 PM $0.00162
+0.29%
$3.39 million $50,625
May 20, 9 PM $0.00161
+1.23%
$3.38 million $50,626
May 20, 8 PM $0.00159
-0.84%
$3.34 million $50,098
May 20, 7 PM $0.00165
+0.07%
$3.45 million $50,407