Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 PM $0.00163
-1.11%
$3.42 million $51,588
May 20, 5 PM $0.00165
-0.49%
$3.46 million $52,144
May 20, 4 PM $0.00166
+0.82%
$3.47 million $52,927
May 20, 3 PM $0.00164
-2.07%
$3.44 million $53,518
May 20, 2 PM $0.00168
+2.57%
$3.52 million $53,278
May 20, 1 PM $0.00164
-1.77%
$3.43 million $51,388
May 20, 12 PM $0.00168
+0.54%
$3.53 million $46,018
May 20, 11 AM $0.00168
+3.78%
$3.52 million $48,330
May 20, 10 AM $0.0017
+6.98%
$3.56 million $41,355
May 20, 9 AM $0.00159
-5.10%
$3.33 million $41,431
May 20, 8 AM $0.00167
+0.51%
$3.51 million $34,917
May 20, 7 AM $0.00167
-0.18%
$3.49 million $35,556
May 20, 6 AM $0.00167
+2.18%
$3.5 million $35,761
May 20, 5 AM $0.00163
+0.10%
$3.42 million $34,861
May 20, 4 AM $0.00164
+1.72%
$3.43 million $34,471
May 20, 3 AM $0.00161
-0.15%
$3.38 million $31,719
May 20, 2 AM $0.00161
-1.42%
$3.38 million $38,185
May 20, 1 AM $0.00164
+1.47%
$3.43 million $39,778
May 20, 12 AM $0.00161
-0.73%
$3.38 million $39,350
May 19, 11 PM $0.00162
+0.05%
$3.4 million $38,214
May 19, 10 PM $0.00162
-0.15%
$3.4 million $39,005
May 19, 9 PM $0.00162
+3.06%
$3.4 million $39,231
May 19, 8 PM $0.00158
+0.49%
$3.31 million $43,834
May 19, 7 PM $0.00158
-2.24%
$3.32 million $43,223
May 19, 6 PM $0.00162
-1.15%
$3.39 million $43,352
May 19, 5 PM $0.00164
+4.67%
$3.44 million $44,244
May 19, 4 PM $0.00158
-2.84%
$3.31 million $42,508
May 19, 3 PM $0.00159
-5.75%
$3.33 million $43,149
May 19, 2 PM $0.00168
+0.08%
$3.52 million $49,338
May 19, 1 PM $0.00168
+2.75%
$3.52 million $50,563
May 19, 12 PM $0.00163
+4.39%
$3.42 million $49,468
May 19, 11 AM $0.00156
-2.89%
$3.28 million $44,526
May 19, 10 AM $0.00162
-1.98%
$3.4 million $51,836
May 19, 9 AM $0.00163
-0.43%
$3.41 million $58,270
May 19, 8 AM $0.00164
-1.30%
$3.43 million $59,206
May 19, 7 AM $0.00166
-2.54%
$3.47 million $59,758
May 19, 6 AM $0.0017
+1.34%
$3.56 million $60,828
May 19, 5 AM $0.00168
+4.54%
$3.52 million $61,563
May 19, 4 AM $0.00162
-1.36%
$3.39 million $59,539
May 19, 3 AM $0.00164
+3.78%
$3.43 million $59,834
May 19, 2 AM $0.00161
+0.37%
$3.38 million $52,371
May 19, 1 AM $0.00162
-5.62%
$3.41 million $53,169
May 19, 12 AM $0.00161
-5.66%
$3.37 million $56,503
May 18, 11 PM $0.0017
+6.12%
$3.57 million $55,857
May 18, 10 PM $0.00157
-8.78%
$3.29 million $52,501
May 18, 9 PM $0.00172
+3.50%
$3.6 million $57,045
May 18, 8 PM $0.00183
+6.96%
$3.83 million $55,395
May 18, 7 PM $0.00169
+0.72%
$3.55 million $51,921
May 18, 6 PM $0.00186
+1.48%
$3.9 million $50,464
May 18, 5 PM $0.00183
+9.77%
$3.84 million $55,012