TCF Historical Data

TCF Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00338
+0.43%
$ 7.1 million $ 546,890
Dec 24, 7 AM $ 0.00339
-0.83%
$ 7.11 million $ 545,200
Dec 24, 6 AM $ 0.00342
+1.97%
$ 7.18 million $ 551,251
Dec 24, 5 AM $ 0.00335
-0.45%
$ 7.03 million $ 551,159
Dec 24, 4 AM $ 0.00336
-1.52%
$ 7.06 million $ 553,733
Dec 24, 3 AM $ 0.00342
+0.59%
$ 7.18 million $ 553,141
Dec 24, 2 AM $ 0.0034
+0.12%
$ 7.13 million $ 550,179
Dec 24, 1 AM $ 0.00343
-0.06%
$ 7.21 million $ 550,262
Dec 24, 12 AM $ 0.00343
+0.73%
$ 7.21 million $ 554,556
Dec 23, 11 PM $ 0.00344
+0.34%
$ 7.22 million $ 549,957
Dec 23, 10 PM $ 0.00343
-0.63%
$ 7.2 million $ 552,795
Dec 23, 9 PM $ 0.00346
+0.06%
$ 7.25 million $ 553,533
Dec 23, 8 PM $ 0.00345
+0.00%
$ 7.25 million $ 551,908
Dec 23, 7 PM $ 0.00345
-1.12%
$ 7.25 million $ 551,865
Dec 23, 6 PM $ 0.00349
+0.00%
$ 7.33 million $ 550,407
Dec 23, 5 PM $ 0.00349
-0.37%
$ 7.32 million $ 549,311
Dec 23, 4 PM $ 0.0035
-0.27%
$ 7.35 million $ 551,431
Dec 23, 3 PM $ 0.00351
+0.40%
$ 7.37 million $ 552,187
Dec 23, 2 PM $ 0.0035
-3.17%
$ 7.34 million $ 551,645
Dec 23, 1 PM $ 0.00361
-0.67%
$ 7.58 million $ 551,584
Dec 23, 12 PM $ 0.00368
+3.41%
$ 7.73 million $ 547,105
Dec 23, 11 AM $ 0.00355
+0.19%
$ 7.44 million $ 540,846
Dec 23, 10 AM $ 0.00354
-9.77%
$ 7.43 million $ 538,206
Dec 23, 9 AM $ 0.00393
+0.47%
$ 8.24 million $ 538,941
Dec 23, 8 AM $ 0.0039
-0.35%
$ 8.2 million $ 536,371
Dec 23, 7 AM $ 0.00393
+1.55%
$ 8.25 million $ 538,792
Dec 23, 6 AM $ 0.00387
+2.38%
$ 8.13 million $ 524,052
Dec 23, 5 AM $ 0.00378
+7.77%
$ 7.93 million $ 519,236
Dec 23, 4 AM $ 0.00351
+0.08%
$ 7.36 million $ 514,590
Dec 23, 3 AM $ 0.0035
+1.29%
$ 7.35 million $ 513,121
Dec 23, 2 AM $ 0.00346
-0.53%
$ 7.26 million $ 510,913
Dec 23, 1 AM $ 0.00348
-0.05%
$ 7.3 million $ 514,045
Dec 23, 12 AM $ 0.00347
+0.48%
$ 7.28 million $ 513,867
Dec 22, 11 PM $ 0.00346
+0.19%
$ 7.26 million $ 513,130
Dec 22, 10 PM $ 0.00346
-0.03%
$ 7.25 million $ 512,980
Dec 22, 9 PM $ 0.00346
+0.05%
$ 7.26 million $ 513,605
Dec 22, 7 PM $ 0.00355
+0.00%
$ 7.45 million $ 514,385
Dec 22, 6 PM $ 0.00355
+0.93%
$ 7.44 million $ 514,780
Dec 22, 5 PM $ 0.0035
-1.56%
$ 7.35 million $ 512,291
Dec 22, 4 PM $ 0.00358
-1.64%
$ 7.51 million $ 510,737
Dec 22, 3 PM $ 0.00363
-1.70%
$ 7.63 million $ 512,248
Dec 22, 2 PM $ 0.00369
-0.45%
$ 7.75 million $ 512,362
Dec 22, 1 PM $ 0.0037
+3.72%
$ 7.76 million $ 510,627
Dec 22, 12 PM $ 0.00355
+1.08%
$ 7.46 million $ 509,813
Dec 22, 11 AM $ 0.00351
-1.42%
$ 7.37 million $ 509,923
Dec 22, 10 AM $ 0.00359
+5.14%
$ 7.53 million $ 505,478
Dec 22, 9 AM $ 0.00339
-7.32%
$ 7.12 million $ 499,727
Dec 22, 8 AM $ 0.00369
-2.36%
$ 7.74 million $ 499,542
Dec 22, 7 AM $ 0.0038
+2.12%
$ 7.97 million $ 486,593
Dec 22, 6 AM $ 0.00372
+0.83%
$ 7.81 million $ 483,183