TCF Historical Data

TCF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00372
+0.83%
$ 7.81 million $ 483,183
Dec 22, 5 AM $ 0.00373
+1.14%
$ 7.83 million $ 482,768
Dec 22, 4 AM $ 0.00372
-0.24%
$ 7.81 million $ 475,547
Dec 22, 3 AM $ 0.00372
+0.57%
$ 7.81 million $ 478,486
Dec 22, 2 AM $ 0.00369
+1.84%
$ 7.82 million $ 476,541
Dec 22, 1 AM $ 0.00363
+5.82%
$ 7.61 million $ 475,117
Dec 22, 12 AM $ 0.00343
-0.23%
$ 7.19 million $ 469,682
Dec 21, 11 PM $ 0.00343
-1.16%
$ 7.2 million $ 470,184
Dec 21, 10 PM $ 0.00347
+0.40%
$ 7.28 million $ 469,934
Dec 21, 9 PM $ 0.00346
-0.92%
$ 7.26 million $ 468,507
Dec 21, 8 PM $ 0.00354
-0.72%
$ 7.43 million $ 466,859
Dec 21, 7 PM $ 0.00357
-0.48%
$ 7.48 million $ 467,840
Dec 21, 6 PM $ 0.00358
-2.31%
$ 7.52 million $ 467,029
Dec 21, 5 PM $ 0.00369
+0.38%
$ 7.74 million $ 467,393
Dec 21, 4 PM $ 0.00367
+0.09%
$ 7.71 million $ 468,678
Dec 21, 3 PM $ 0.00367
+0.30%
$ 7.71 million $ 467,947
Dec 21, 2 PM $ 0.00361
-1.93%
$ 7.57 million $ 465,409
Dec 21, 1 PM $ 0.00368
+0.27%
$ 7.71 million $ 467,649
Dec 21, 12 PM $ 0.00367
+0.32%
$ 7.69 million $ 466,070
Dec 21, 11 AM $ 0.00365
-1.33%
$ 7.67 million $ 465,125
Dec 21, 10 AM $ 0.0037
+2.30%
$ 7.76 million $ 466,005
Dec 21, 9 AM $ 0.00362
-1.02%
$ 7.59 million $ 456,412
Dec 21, 8 AM $ 0.00365
+0.11%
$ 7.67 million $ 461,182
Dec 21, 7 AM $ 0.00365
+6.04%
$ 7.66 million $ 460,217
Dec 21, 6 AM $ 0.00344
+2.83%
$ 7.27 million $ 454,465
Dec 21, 5 AM $ 0.00335
+0.25%
$ 7.03 million $ 454,402
Dec 21, 4 AM $ 0.00334
-0.27%
$ 7.01 million $ 453,957
Dec 21, 3 AM $ 0.00337
+0.14%
$ 7.06 million $ 455,805
Dec 21, 2 AM $ 0.00336
-0.55%
$ 7.07 million $ 453,800
Dec 21, 1 AM $ 0.00338
+0.16%
$ 7.09 million $ 454,093
Dec 21, 12 AM $ 0.00337
-1.40%
$ 7.08 million $ 453,458
Dec 20, 11 PM $ 0.00349
+0.22%
$ 7.33 million $ 455,130
Dec 20, 10 PM $ 0.00349
-2.39%
$ 7.33 million $ 453,834
Dec 20, 9 PM $ 0.00358
+0.88%
$ 7.51 million $ 454,225
Dec 20, 8 PM $ 0.00355
+0.00%
$ 7.45 million $ 450,091
Dec 20, 7 PM $ 0.00357
-3.06%
$ 7.48 million $ 450,324
Dec 20, 6 PM $ 0.00368
-1.39%
$ 7.73 million $ 449,274
Dec 20, 5 PM $ 0.00373
-0.57%
$ 7.83 million $ 452,760
Dec 20, 4 PM $ 0.00374
+0.02%
$ 7.85 million $ 455,177
Dec 20, 3 PM $ 0.00375
-0.16%
$ 7.86 million $ 453,200
Dec 20, 2 PM $ 0.00375
-0.06%
$ 7.87 million $ 451,589
Dec 20, 1 PM $ 0.00375
+0.85%
$ 7.87 million $ 452,385
Dec 20, 12 PM $ 0.00376
+0.36%
$ 7.88 million $ 448,688
Dec 20, 11 AM $ 0.00375
+0.41%
$ 7.86 million $ 449,891
Dec 20, 10 AM $ 0.00373
-0.21%
$ 7.83 million $ 447,717
Dec 20, 9 AM $ 0.00374
+0.61%
$ 7.84 million $ 450,912
Dec 20, 8 AM $ 0.00374
+0.56%
$ 7.85 million $ 446,535
Dec 20, 7 AM $ 0.00374
+1.84%
$ 7.84 million $ 445,724
Dec 20, 6 AM $ 0.00366
+0.69%
$ 7.69 million $ 449,592
Dec 20, 5 AM $ 0.00364
-2.10%
$ 7.64 million $ 448,334