Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 5 PM $0.00183
+9.77%
$3.84 million $55,012
May 18, 4 PM $0.00167
+2.41%
$3.49 million $50,424
May 18, 3 PM $0.00162
-5.89%
$3.4 million $50,325
May 18, 2 PM $0.00172
-2.30%
$3.61 million $47,929
May 18, 1 PM $0.00178
+0.78%
$3.74 million $49,329
May 18, 12 PM $0.00178
+1.46%
$3.74 million $51,789
May 18, 11 AM $0.00176
-2.77%
$3.68 million $51,999
May 18, 10 AM $0.0018
+6.65%
$3.78 million $42,639
May 18, 9 AM $0.00169
-3.19%
$3.54 million $39,230
May 18, 8 AM $0.00174
+2.49%
$3.65 million $38,301
May 18, 7 AM $0.00171
+0.30%
$3.58 million $38,727
May 18, 6 AM $0.0017
+0.30%
$3.57 million $36,564
May 18, 5 AM $0.0017
-2.76%
$3.56 million $38,635
May 18, 4 AM $0.00175
+2.65%
$3.67 million $39,568
May 18, 3 AM $0.0017
-2.96%
$3.57 million $38,878
May 18, 2 AM $0.00168
-1.11%
$3.53 million $39,063
May 18, 1 AM $0.00173
-3.08%
$3.63 million $35,252
May 18, 12 AM $0.00179
+0.79%
$3.75 million $36,896
May 17, 11 PM $0.00175
+2.79%
$3.67 million $36,817
May 17, 10 PM $0.0017
-8.56%
$3.56 million $34,514
May 17, 9 PM $0.00186
+4.74%
$3.89 million $38,627
May 17, 8 PM $0.00192
+4.96%
$4.02 million $37,957
May 17, 7 PM $0.00183
-2.28%
$3.83 million $38,088
May 17, 6 PM $0.00187
-1.70%
$3.92 million $38,916
May 17, 5 PM $0.0019
-0.68%
$3.99 million $39,354
May 17, 4 PM $0.00192
+2.24%
$4.02 million $39,572
May 17, 3 PM $0.00189
+16.20%
$3.96 million $38,880
May 17, 2 PM $0.00162
+2.53%
$3.39 million $36,113
May 17, 1 PM $0.00158
-6.73%
$3.31 million $33,735
May 17, 12 PM $0.00169
+7.36%
$3.54 million $34,008
May 17, 11 AM $0.00158
-6.27%
$3.32 million $32,889
May 17, 10 AM $0.0017
-9.69%
$3.57 million $34,763
May 17, 9 AM $0.00188
-0.84%
$3.95 million $40,084
May 17, 8 AM $0.0019
+5.40%
$3.98 million $40,693
May 17, 7 AM $0.0018
-6.56%
$3.78 million $38,263
May 17, 6 AM $0.00184
-4.59%
$3.86 million $39,849
May 17, 5 AM $0.00193
+19.48%
$4.05 million $40,511
May 17, 4 AM $0.00162
-15.14%
$3.39 million $34,234
May 17, 3 AM $0.0019
+4.07%
$3.98 million $42,205
May 17, 2 AM $0.00182
+0.14%
$3.81 million $40,434
May 17, 1 AM $0.00188
+18.05%
$3.94 million $41,008
May 17, 12 AM $0.00159
-12.66%
$3.34 million $36,867
May 16, 11 PM $0.00156
-0.86%
$3.27 million $36,335
May 16, 10 PM $0.00151
-13.31%
$3.16 million $35,803
May 16, 9 PM $0.00175
+14.21%
$3.67 million $39,170
May 16, 8 PM $0.00153
+3.32%
$3.21 million $34,261
May 16, 7 PM $0.00144
-7.46%
$3.02 million $33,847
May 16, 6 PM $0.00153
-4.62%
$3.21 million $35,093
May 16, 5 PM $0.00162
+5.47%
$3.39 million $37,016
May 16, 4 PM $0.00153
-7.84%
$3.22 million $34,074