Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.00153
-7.84%
$3.22 million $34,074
May 16, 3 PM $0.00167
+1.90%
$3.49 million $36,573
May 16, 2 PM $0.00163
+3.20%
$3.43 million $33,681
May 16, 1 PM $0.00158
-1.35%
$3.32 million $33,113
May 16, 12 PM $0.0016
-1.55%
$3.36 million $31,474
May 16, 11 AM $0.00163
-0.89%
$3.42 million $36,581
May 16, 10 AM $0.00164
+7.43%
$3.45 million $37,335
May 16, 9 AM $0.00153
-6.59%
$3.21 million $31,959
May 16, 8 AM $0.00164
-0.04%
$3.43 million $34,339
May 16, 7 AM $0.00164
-2.80%
$3.43 million $33,575
May 16, 6 AM $0.00168
-2.21%
$3.53 million $32,186
May 16, 5 AM $0.00172
+5.74%
$3.61 million $31,778
May 16, 4 AM $0.00163
+0.10%
$3.42 million $30,834
May 16, 3 AM $0.00166
+2.31%
$3.48 million $28,243
May 16, 2 AM $0.00164
-2.53%
$3.43 million $28,296
May 16, 1 AM $0.00167
+0.79%
$3.5 million $28,373
May 16, 12 AM $0.00165
-5.48%
$3.46 million $28,117
May 15, 11 PM $0.00175
+10.19%
$3.66 million $31,322
May 15, 10 PM $0.00154
-4.47%
$3.23 million $29,625
May 15, 9 PM $0.00161
-10.58%
$3.38 million $29,637
May 15, 8 PM $0.0018
+2.70%
$3.77 million $31,959
May 15, 7 PM $0.00175
+9.82%
$3.67 million $31,055
May 15, 6 PM $0.0016
-8.66%
$3.35 million $28,854
May 15, 5 PM $0.00175
+9.79%
$3.67 million $31,774
May 15, 4 PM $0.00159
+1.49%
$3.34 million $29,097
May 15, 3 PM $0.00156
-8.63%
$3.26 million $29,250
May 15, 2 PM $0.0017
-0.58%
$3.57 million $31,665
May 15, 1 PM $0.00171
+0.62%
$3.59 million $33,226
May 15, 12 PM $0.00169
+0.50%
$3.55 million $36,087
May 15, 11 AM $0.00169
+1.45%
$3.53 million $29,018
May 15, 10 AM $0.00167
-4.72%
$3.51 million $29,545
May 15, 9 AM $0.00176
+3.11%
$3.68 million $30,051
May 15, 8 AM $0.00173
-1.51%
$3.62 million $29,914
May 15, 7 AM $0.00174
-5.58%
$3.65 million $31,583
May 15, 6 AM $0.00185
+6.88%
$3.87 million $33,651
May 15, 5 AM $0.00173
-4.49%
$3.62 million $31,642
May 15, 4 AM $0.00181
+5.28%
$3.79 million $32,058
May 15, 3 AM $0.00173
-2.47%
$3.63 million $36,277
May 15, 2 AM $0.00179
+2.54%
$3.75 million $37,211
May 15, 1 AM $0.00176
+0.07%
$3.68 million $36,834
May 15, 12 AM $0.00176
-6.78%
$3.68 million $37,172
May 14, 11 PM $0.00188
+2.70%
$3.95 million $41,668
May 14, 10 PM $0.00184
-1.56%
$3.85 million $40,558
May 14, 9 PM $0.0018
-2.16%
$3.76 million $41,389
May 14, 8 PM $0.00174
-5.27%
$3.64 million $41,427
May 14, 7 PM $0.00172
+1.49%
$3.6 million $41,398
May 14, 6 PM $0.00169
+0.55%
$3.54 million $37,950
May 14, 5 PM $0.00168
-8.50%
$3.52 million $38,601
May 14, 4 PM $0.00183
+7.80%
$3.83 million $43,333
May 14, 3 PM $0.00169
-4.64%
$3.55 million $39,687