TCF Historical Data

TCF Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00364
-2.10%
$ 7.64 million $ 448,334
Dec 20, 4 AM $ 0.00372
-1.37%
$ 7.8 million $ 446,924
Dec 20, 3 AM $ 0.00376
+7.86%
$ 7.89 million $ 449,347
Dec 20, 2 AM $ 0.00349
+1.57%
$ 7.31 million $ 445,870
Dec 20, 1 AM $ 0.00343
-0.43%
$ 7.19 million $ 447,732
Dec 20, 12 AM $ 0.00343
+2.01%
$ 7.21 million $ 446,721
Dec 19, 11 PM $ 0.00336
+0.38%
$ 7.06 million $ 444,221
Dec 19, 10 PM $ 0.00334
-3.23%
$ 7.02 million $ 445,533
Dec 19, 9 PM $ 0.00346
+0.17%
$ 7.26 million $ 444,246
Dec 19, 8 PM $ 0.00345
+0.22%
$ 7.24 million $ 443,281
Dec 19, 7 PM $ 0.00345
-2.84%
$ 7.24 million $ 442,933
Dec 19, 6 PM $ 0.00355
-0.64%
$ 7.45 million $ 442,964
Dec 19, 5 PM $ 0.00358
-0.68%
$ 7.51 million $ 442,871
Dec 19, 4 PM $ 0.0036
-0.20%
$ 7.56 million $ 440,805
Dec 19, 3 PM $ 0.00362
-2.05%
$ 7.6 million $ 440,394
Dec 19, 2 PM $ 0.00367
+0.30%
$ 7.7 million $ 441,763
Dec 19, 1 PM $ 0.00369
+3.37%
$ 7.74 million $ 437,448
Dec 19, 12 PM $ 0.00357
-12.44%
$ 7.49 million $ 440,412
Dec 19, 11 AM $ 0.00408
-10.92%
$ 8.57 million $ 434,553
Dec 19, 10 AM $ 0.00458
-3.95%
$ 9.62 million $ 431,971
Dec 19, 9 AM $ 0.00476
-0.80%
$ 9.99 million $ 429,865
Dec 19, 8 AM $ 0.00485
-2.51%
$ 10.17 million $ 429,197
Dec 19, 7 AM $ 0.00499
-0.03%
$ 10.46 million $ 424,343
Dec 19, 6 AM $ 0.00499
-1.81%
$ 10.47 million $ 425,428
Dec 19, 5 AM $ 0.00493
-0.46%
$ 10.34 million $ 422,751
Dec 19, 4 AM $ 0.00495
+0.77%
$ 10.38 million $ 422,852
Dec 19, 3 AM $ 0.00495
+0.13%
$ 10.39 million $ 418,578
Dec 19, 2 AM $ 0.00493
-0.22%
$ 10.35 million $ 421,311
Dec 19, 1 AM $ 0.00494
+0.39%
$ 10.38 million $ 422,676
Dec 19, 12 AM $ 0.00492
+0.54%
$ 10.32 million $ 420,864
Dec 18, 11 PM $ 0.00488
-0.23%
$ 10.24 million $ 421,549
Dec 18, 10 PM $ 0.0049
+0.18%
$ 10.28 million $ 424,286
Dec 18, 9 PM $ 0.00489
+0.00%
$ 10.26 million $ 422,710
Dec 18, 8 PM $ 0.0049
+0.00%
$ 10.28 million $ 422,297
Dec 18, 7 PM $ 0.0049
+0.15%
$ 10.29 million $ 422,915
Dec 18, 6 PM $ 0.00489
-0.83%
$ 10.26 million $ 422,643
Dec 18, 5 PM $ 0.005
+0.38%
$ 10.49 million $ 422,286
Dec 18, 4 PM $ 0.00498
-1.08%
$ 10.44 million $ 422,040
Dec 18, 3 PM $ 0.00502
-0.50%
$ 10.53 million $ 417,034
Dec 18, 2 PM $ 0.00504
+1.36%
$ 10.58 million $ 415,235
Dec 18, 1 PM $ 0.00497
-0.74%
$ 10.42 million $ 413,676
Dec 18, 12 PM $ 0.00503
-2.44%
$ 10.55 million $ 413,094
Dec 18, 11 AM $ 0.00517
-3.30%
$ 10.84 million $ 413,215
Dec 18, 10 AM $ 0.00534
-1.36%
$ 11.21 million $ 410,859
Dec 18, 9 AM $ 0.00542
+1.81%
$ 11.37 million $ 410,956
Dec 18, 8 AM $ 0.00531
-0.44%
$ 11.15 million $ 411,033
Dec 18, 7 AM $ 0.00535
+3.03%
$ 11.23 million $ 408,586
Dec 18, 6 AM $ 0.00519
-2.17%
$ 10.9 million $ 408,501
Dec 18, 5 AM $ 0.00531
+3.97%
$ 11.14 million $ 409,593
Dec 18, 4 AM $ 0.00511
+0.84%
$ 10.72 million $ 405,061