TCF Historical Data

TCF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00511
+0.84%
$ 10.72 million $ 405,061
Dec 18, 3 AM $ 0.00507
-2.45%
$ 10.64 million $ 403,924
Dec 18, 2 AM $ 0.0052
+4.86%
$ 10.9 million $ 402,835
Dec 18, 1 AM $ 0.00497
-0.12%
$ 10.42 million $ 400,656
Dec 18, 12 AM $ 0.00497
+1.01%
$ 10.43 million $ 401,133
Dec 17, 11 PM $ 0.00489
-1.33%
$ 10.42 million $ 401,539
Dec 17, 10 PM $ 0.00496
-0.20%
$ 10.42 million $ 397,972
Dec 17, 9 PM $ 0.00497
+0.47%
$ 10.42 million $ 398,025
Dec 17, 8 PM $ 0.00494
-2.58%
$ 10.37 million $ 395,723
Dec 17, 7 PM $ 0.00507
-0.10%
$ 10.64 million $ 394,221
Dec 17, 6 PM $ 0.00507
-0.04%
$ 10.65 million $ 394,733
Dec 17, 5 PM $ 0.00507
-0.12%
$ 10.64 million $ 394,880
Dec 17, 4 PM $ 0.00508
-2.39%
$ 10.66 million $ 394,693
Dec 17, 3 PM $ 0.0052
+0.24%
$ 10.92 million $ 397,062
Dec 17, 2 PM $ 0.00521
-4.55%
$ 10.94 million $ 394,944
Dec 17, 1 PM $ 0.00546
-0.09%
$ 11.46 million $ 388,086
Dec 17, 12 PM $ 0.00548
-1.04%
$ 11.51 million $ 388,387
Dec 17, 11 AM $ 0.00555
-1.74%
$ 11.64 million $ 388,025
Dec 17, 10 AM $ 0.00565
-0.40%
$ 11.85 million $ 386,787
Dec 17, 9 AM $ 0.0057
+2.87%
$ 11.97 million $ 385,681
Dec 17, 8 AM $ 0.00555
+2.44%
$ 11.64 million $ 382,428
Dec 17, 7 AM $ 0.0054
+2.48%
$ 11.34 million $ 382,270
Dec 17, 6 AM $ 0.00524
-4.88%
$ 11 million $ 387,371
Dec 17, 5 AM $ 0.00551
-4.96%
$ 11.57 million $ 386,600
Dec 17, 4 AM $ 0.00579
-0.59%
$ 12.16 million $ 384,297
Dec 17, 3 AM $ 0.00583
-0.14%
$ 12.22 million $ 384,881
Dec 17, 2 AM $ 0.00583
-1.97%
$ 12.24 million $ 382,609
Dec 17, 1 AM $ 0.00594
-1.11%
$ 12.47 million $ 381,827
Dec 17, 12 AM $ 0.006
+8.88%
$ 12.54 million $ 381,806
Dec 16, 11 PM $ 0.00551
+3.73%
$ 11.57 million $ 377,158
Dec 16, 10 PM $ 0.00531
+2.49%
$ 11.15 million $ 376,854
Dec 16, 9 PM $ 0.00518
+0.91%
$ 10.88 million $ 375,665
Dec 16, 8 PM $ 0.00514
-1.44%
$ 10.78 million $ 374,633
Dec 16, 7 PM $ 0.00521
-2.09%
$ 10.93 million $ 373,667
Dec 16, 6 PM $ 0.00532
-0.04%
$ 11.16 million $ 372,449
Dec 16, 5 PM $ 0.00532
-0.66%
$ 11.16 million $ 372,115
Dec 16, 4 PM $ 0.00535
-11.71%
$ 11.24 million $ 371,681
Dec 16, 3 PM $ 0.00608
-2.51%
$ 12.76 million $ 368,337
Dec 16, 2 PM $ 0.00621
+1.76%
$ 13.03 million $ 367,884
Dec 16, 1 PM $ 0.00611
+1.08%
$ 12.82 million $ 370,232
Dec 16, 12 PM $ 0.00605
-2.72%
$ 12.69 million $ 371,889
Dec 16, 11 AM $ 0.00622
+0.92%
$ 13.05 million $ 369,608
Dec 16, 10 AM $ 0.00616
+3.60%
$ 12.93 million $ 369,648
Dec 16, 9 AM $ 0.00596
-3.82%
$ 12.51 million $ 368,117
Dec 16, 8 AM $ 0.0062
-1.69%
$ 13 million $ 370,476
Dec 16, 7 AM $ 0.00629
-2.38%
$ 13.21 million $ 368,203
Dec 16, 6 AM $ 0.00677
+20.84%
$ 14.21 million $ 356,535
Dec 16, 5 AM $ 0.0056
-1.25%
$ 11.75 million $ 347,607
Dec 16, 4 AM $ 0.00568
+1.39%
$ 11.92 million $ 347,109
Dec 16, 3 AM $ 0.0056
-0.67%
$ 11.76 million $ 344,853