Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $0.00169
-4.64%
$3.55 million $39,687
May 14, 2 PM $0.00179
+14.17%
$3.75 million $45,019
May 14, 1 PM $0.00157
-8.87%
$3.28 million $47,862
May 14, 12 PM $0.00172
+3.63%
$3.6 million $48,558
May 14, 11 AM $0.00166
-0.02%
$3.48 million $47,400
May 14, 10 AM $0.00167
+2.23%
$3.5 million $47,137
May 14, 9 AM $0.00163
+7.37%
$3.43 million $49,813
May 14, 8 AM $0.00153
-4.85%
$3.2 million $44,806
May 14, 7 AM $0.0016
-1.88%
$3.36 million $47,535
May 14, 6 AM $0.00163
+8.04%
$3.42 million $48,406
May 14, 5 AM $0.00152
-6.01%
$3.19 million $44,162
May 14, 4 AM $0.00149
-3.40%
$3.12 million $49,145
May 14, 3 AM $0.00154
-5.37%
$3.23 million $40,281
May 14, 2 AM $0.00163
+1.35%
$3.42 million $44,738
May 14, 1 AM $0.00163
+6.34%
$3.41 million $44,995
May 14, 12 AM $0.00149
-8.76%
$3.12 million $41,520
May 13, 11 PM $0.00163
-0.77%
$3.42 million $42,567
May 13, 10 PM $0.00165
+16.92%
$3.45 million $42,989
May 13, 9 PM $0.00141
-14.43%
$2.95 million $36,926
May 13, 8 PM $0.00165
+14.20%
$3.46 million $41,531
May 13, 7 PM $0.00144
-12.24%
$3.02 million $36,418
May 13, 6 PM $0.00165
-3.33%
$3.45 million $41,503
May 13, 5 PM $0.00173
+8.22%
$3.63 million $40,716
May 13, 4 PM $0.0016
+0.06%
$3.35 million $39,406
May 13, 3 PM $0.0016
+15.89%
$3.35 million $39,686
May 13, 2 PM $0.00138
+0.96%
$2.9 million $32,546
May 13, 1 PM $0.00137
-0.89%
$2.87 million $27,884
May 13, 12 PM $0.00139
+0.23%
$2.91 million $28,392
May 13, 11 AM $0.00139
-3.60%
$2.91 million $27,428
May 13, 10 AM $0.00141
-17.55%
$2.95 million $28,624
May 13, 9 AM $0.00171
+19.33%
$3.59 million $37,460
May 13, 8 AM $0.00144
+3.25%
$3.01 million $32,076
May 13, 7 AM $0.00139
-10.39%
$2.91 million $32,084
May 13, 6 AM $0.00155
+0.32%
$3.25 million $36,177
May 13, 5 AM $0.00157
+17.37%
$3.29 million $37,338
May 13, 4 AM $0.00134
+3.77%
$2.8 million $31,712
May 13, 3 AM $0.00151
+3.49%
$3.17 million $31,928
May 13, 2 AM $0.00146
+1.45%
$3.07 million $33,477
May 13, 1 AM $0.00144
+0.70%
$3.02 million $33,252
May 13, 12 AM $0.00143
-4.78%
$3 million $31,750
May 12, 11 PM $0.00142
+9.55%
$2.97 million $33,365
May 12, 10 PM $0.0013
-0.33%
$2.72 million $29,973
May 12, 9 PM $0.00138
+1.62%
$2.89 million $30,667
May 12, 8 PM $0.00136
+1.73%
$2.85 million $31,800
May 12, 7 PM $0.00134
+0.00%
$2.82 million $31,688
May 12, 6 PM $0.00139
+1.85%
$2.91 million $31,881
May 12, 5 PM $0.00163
+20.38%
$3.42 million $31,891
May 12, 4 PM $0.00136
-1.81%
$2.84 million $31,351
May 12, 3 PM $0.00139
+0.66%
$2.91 million $31,198
May 12, 2 PM $0.00138
-20.24%
$2.89 million $29,968