Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $0.00138
-20.24%
$2.89 million $29,968
May 12, 1 PM $0.00173
+26.24%
$3.62 million $37,377
May 12, 12 PM $0.00136
-21.70%
$2.86 million $28,484
May 12, 11 AM $0.00174
+23.65%
$3.66 million $36,237
May 12, 10 AM $0.00141
-0.54%
$2.97 million $29,919
May 12, 9 AM $0.00141
-18.30%
$2.95 million $26,219
May 12, 8 AM $0.0017
-0.67%
$3.57 million $31,950
May 12, 7 AM $0.00169
+21.39%
$3.54 million $31,000
May 12, 6 AM $0.0014
-16.81%
$2.93 million $24,622
May 12, 5 AM $0.00168
+21.61%
$3.52 million $29,605
May 12, 4 AM $0.00138
-5.76%
$2.9 million $23,506
May 12, 3 AM $0.00137
-8.95%
$2.87 million $24,783
May 12, 2 AM $0.00149
+1.78%
$3.13 million $27,559
May 12, 1 AM $0.00147
-0.84%
$3.07 million $27,514
May 12, 12 AM $0.00148
-2.35%
$3.1 million $27,155
May 11, 11 PM $0.00151
+0.19%
$3.17 million $35,338
May 11, 10 PM $0.00147
-5.23%
$3.09 million $35,100
May 11, 9 PM $0.00156
-0.62%
$3.26 million $36,063
May 11, 8 PM $0.00156
+1.54%
$3.28 million $35,229
May 11, 7 PM $0.00154
-0.02%
$3.24 million $35,542
May 11, 6 PM $0.00155
+0.11%
$3.24 million $35,847
May 11, 5 PM $0.00153
-0.79%
$3.21 million $35,561
May 11, 4 PM $0.00154
-2.81%
$3.23 million $35,249
May 11, 3 PM $0.00159
+4.15%
$3.33 million $34,898
May 11, 2 PM $0.00152
-2.02%
$3.18 million $36,153
May 11, 1 PM $0.00155
+6.17%
$3.25 million $34,245
May 11, 12 PM $0.00146
-4.26%
$3.06 million $33,513
May 11, 11 AM $0.00152
-0.86%
$3.19 million $34,566
May 11, 10 AM $0.00153
+1.90%
$3.22 million $32,266
May 11, 9 AM $0.0015
+1.07%
$3.15 million $35,064
May 11, 8 AM $0.00148
-0.87%
$3.1 million $35,081
May 11, 7 AM $0.00149
-3.37%
$3.12 million $36,950
May 11, 6 AM $0.00153
-4.83%
$3.21 million $37,377
May 11, 5 AM $0.00161
+3.01%
$3.38 million $45,375
May 11, 4 AM $0.00156
+1.77%
$3.28 million $44,959
May 11, 3 AM $0.00154
+13.37%
$3.22 million $41,792
May 11, 2 AM $0.00138
-12.35%
$2.9 million $37,158
May 11, 1 AM $0.0015
-1.08%
$3.15 million $42,440
May 11, 12 AM $0.00153
-2.49%
$3.2 million $40,641
May 10, 11 PM $0.00156
+6.14%
$3.28 million $39,565
May 10, 10 PM $0.00147
-4.35%
$3.09 million $41,647
May 10, 9 PM $0.00154
-2.00%
$3.23 million $41,621
May 10, 8 PM $0.00182
+0.04%
$3.81 million $50,316
May 10, 7 PM $0.00182
+0.12%
$3.81 million $51,617
May 10, 6 PM $0.00182
+1.76%
$3.81 million $51,666
May 10, 5 PM $0.00178
+0.39%
$3.74 million $51,504
May 10, 4 PM $0.00178
+0.52%
$3.72 million $50,601
May 10, 3 PM $0.00178
+30.83%
$3.73 million $51,503
May 10, 2 PM $0.00166
+15.30%
$3.48 million $43,038
May 10, 1 PM $0.0018
+14.35%
$3.78 million $42,171