TCF Historical Data

TCF Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0056
-0.67%
$ 11.76 million $ 344,853
Dec 16, 2 AM $ 0.00564
-1.21%
$ 11.84 million $ 345,785
Dec 16, 1 AM $ 0.00571
+0.75%
$ 11.99 million $ 345,375
Dec 16, 12 AM $ 0.00569
+7.67%
$ 11.95 million $ 344,635
Dec 15, 11 PM $ 0.00537
-2.73%
$ 11.27 million $ 342,457
Dec 15, 10 PM $ 0.00552
-0.33%
$ 11.58 million $ 342,534
Dec 15, 9 PM $ 0.00557
-0.16%
$ 11.69 million $ 342,341
Dec 15, 8 PM $ 0.00558
-0.90%
$ 11.71 million $ 342,212
Dec 15, 7 PM $ 0.00563
-0.57%
$ 11.82 million $ 340,996
Dec 15, 6 PM $ 0.00566
-0.03%
$ 11.89 million $ 340,714
Dec 15, 5 PM $ 0.00567
+0.00%
$ 11.9 million $ 340,769
Dec 15, 4 PM $ 0.00567
+7.95%
$ 11.9 million $ 342,953
Dec 15, 3 PM $ 0.00518
-5.50%
$ 10.84 million $ 339,265
Dec 15, 2 PM $ 0.00552
-6.16%
$ 11.59 million $ 337,610
Dec 15, 1 PM $ 0.00588
-3.87%
$ 12.35 million $ 329,308
Dec 15, 12 PM $ 0.00612
+0.32%
$ 12.84 million $ 327,505
Dec 15, 11 AM $ 0.0061
+8.11%
$ 12.8 million $ 317,810
Dec 15, 10 AM $ 0.00564
+5.82%
$ 11.84 million $ 312,179
Dec 15, 9 AM $ 0.00526
-3.02%
$ 11.03 million $ 305,812
Dec 15, 8 AM $ 0.00541
+5.53%
$ 11.36 million $ 305,259
Dec 15, 7 AM $ 0.00515
+8.89%
$ 10.82 million $ 297,996
Dec 15, 6 AM $ 0.00474
+2.29%
$ 9.94 million $ 297,584
Dec 15, 5 AM $ 0.00468
+1.64%
$ 9.82 million $ 296,951
Dec 15, 4 AM $ 0.00458
-2.06%
$ 9.61 million $ 295,190
Dec 15, 3 AM $ 0.0047
+6.47%
$ 9.87 million $ 294,443
Dec 15, 2 AM $ 0.00442
-0.48%
$ 9.27 million $ 287,911
Dec 15, 1 AM $ 0.00448
+11.62%
$ 9.4 million $ 285,365
Dec 15, 12 AM $ 0.00395
+9.91%
$ 8.3 million $ 278,696
Dec 14, 11 PM $ 0.00359
-7.36%
$ 7.54 million $ 275,830
Dec 14, 10 PM $ 0.00376
+0.27%
$ 7.9 million $ 268,205
Dec 14, 9 PM $ 0.00377
-0.49%
$ 7.91 million $ 265,270
Dec 14, 8 PM $ 0.00378
-0.13%
$ 7.94 million $ 265,377
Dec 14, 6 PM $ 0.00379
-6.16%
$ 7.95 million $ 265,456
Dec 14, 5 PM $ 0.00404
+12.25%
$ 8.48 million $ 262,929
Dec 14, 4 PM $ 0.0036
+2.41%
$ 7.55 million $ 257,378
Dec 14, 3 PM $ 0.00351
+5.98%
$ 7.37 million $ 257,226
Dec 14, 2 PM $ 0.00329
-5.47%
$ 6.9 million $ 254,580
Dec 14, 1 PM $ 0.00348
+0.29%
$ 7.31 million $ 253,785
Dec 14, 12 PM $ 0.00347
-1.31%
$ 7.28 million $ 253,226
Dec 14, 11 AM $ 0.00349
+2.21%
$ 7.33 million $ 253,062
Dec 14, 10 AM $ 0.00341
+0.53%
$ 7.15 million $ 254,589
Dec 14, 9 AM $ 0.0034
+2.17%
$ 7.13 million $ 251,390
Dec 14, 8 AM $ 0.00333
-3.43%
$ 6.98 million $ 250,505
Dec 14, 7 AM $ 0.00345
+9.17%
$ 6.97 million $ 246,071
Dec 14, 6 AM $ 0.00316
+5.67%
$ 6.64 million $ 240,739
Dec 14, 5 AM $ 0.003
-0.12%
$ 6.29 million $ 237,656
Dec 14, 4 AM $ 0.003
-0.35%
$ 6.3 million $ 237,506
Dec 14, 3 AM $ 0.00301
+0.36%
$ 6.32 million $ 238,094
Dec 14, 2 AM $ 0.003
+0.22%
$ 6.29 million $ 237,498
Dec 14, 1 AM $ 0.00299
+0.11%
$ 6.28 million $ 237,031