Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0018
+14.35%
$3.78 million $42,171
May 10, 12 PM $0.00157
-4.57%
$3.29 million $46,935
May 10, 11 AM $0.00164
+1.80%
$3.44 million $44,129
May 10, 10 AM $0.00162
-11.46%
$3.39 million $50,088
May 10, 9 AM $0.00184
+1.76%
$3.85 million $54,392
May 10, 8 AM $0.00181
-5.46%
$3.79 million $55,112
May 10, 7 AM $0.00191
+2.73%
$4.01 million $55,961
May 10, 6 AM $0.00186
-6.28%
$3.9 million $58,325
May 10, 5 AM $0.00199
+14.92%
$4.17 million $54,747
May 10, 4 AM $0.00172
-7.74%
$3.61 million $51,856
May 10, 3 AM $0.0019
+14.05%
$3.99 million $58,331
May 10, 2 AM $0.00167
-0.60%
$3.5 million $51,945
May 10, 1 AM $0.00168
+4.94%
$3.52 million $50,012
May 10, 12 AM $0.00161
-9.15%
$3.37 million $49,822
May 9, 11 PM $0.00198
+20.97%
$4.14 million $49,237
May 9, 10 PM $0.00163
-8.83%
$3.42 million $42,295
May 9, 9 PM $0.00179
-2.04%
$3.75 million $47,371
May 9, 8 PM $0.00183
-1.14%
$3.83 million $47,397
May 9, 7 PM $0.00185
-1.48%
$3.87 million $47,576
May 9, 6 PM $0.00187
+8.55%
$3.91 million $46,666
May 9, 5 PM $0.00172
-3.33%
$3.6 million $43,004
May 9, 4 PM $0.00178
+1.82%
$3.73 million $45,094
May 9, 3 PM $0.00174
+1.16%
$3.65 million $46,158
May 9, 2 PM $0.00172
+0.91%
$3.61 million $46,130
May 9, 1 PM $0.00171
-0.16%
$3.58 million $44,497
May 9, 12 PM $0.00171
-0.42%
$3.59 million $43,901
May 9, 11 AM $0.00172
-4.18%
$3.6 million $46,155
May 9, 10 AM $0.00179
+2.38%
$3.76 million $42,946
May 9, 9 AM $0.0017
-5.15%
$3.56 million $44,378
May 9, 8 AM $0.00177
+4.65%
$3.71 million $44,239
May 9, 7 AM $0.00168
+0.86%
$3.52 million $41,604
May 9, 6 AM $0.00167
-6.88%
$3.49 million $39,539
May 9, 5 AM $0.00179
+5.17%
$3.75 million $44,592
May 9, 4 AM $0.0017
-4.15%
$3.55 million $44,872
May 9, 3 AM $0.00177
+2.02%
$3.72 million $43,011
May 9, 2 AM $0.00174
-2.25%
$3.65 million $43,549
May 9, 1 AM $0.00178
-0.25%
$3.74 million $45,467
May 9, 12 AM $0.00179
-4.22%
$3.75 million $43,338
May 8, 11 PM $0.00186
+9.04%
$3.91 million $43,891
May 8, 10 PM $0.0017
+2.46%
$3.56 million $44,595
May 8, 9 PM $0.00166
+15.43%
$3.47 million $45,663
May 8, 8 PM $0.00143
-18.32%
$3.01 million $41,033
May 8, 7 PM $0.0017
-0.20%
$3.56 million $47,018
May 8, 6 PM $0.0017
+0.60%
$3.57 million $45,744
May 8, 5 PM $0.00169
-1.59%
$3.55 million $45,607
May 8, 4 PM $0.00175
-1.06%
$3.67 million $46,110
May 8, 3 PM $0.00178
+12.38%
$3.74 million $44,311
May 8, 2 PM $0.00159
-1.00%
$3.33 million $38,822
May 8, 1 PM $0.00161
-0.72%
$3.38 million $37,436
May 8, 12 PM $0.00162
+0.62%
$3.4 million $39,244