TCF Historical Data

TCF Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00299
+0.11%
$ 6.28 million $ 237,031
Dec 14, 12 AM $ 0.00299
+1.69%
$ 6.28 million $ 236,994
Dec 13, 11 PM $ 0.00294
-0.31%
$ 6.18 million $ 236,334
Dec 13, 10 PM $ 0.00295
+1.46%
$ 6.2 million $ 237,077
Dec 13, 9 PM $ 0.00291
-0.64%
$ 6.11 million $ 235,993
Dec 13, 8 PM $ 0.00293
-0.02%
$ 6.14 million $ 235,450
Dec 13, 7 PM $ 0.00293
+0.16%
$ 6.15 million $ 235,361
Dec 13, 6 PM $ 0.00293
-0.21%
$ 6.14 million $ 235,125
Dec 13, 5 PM $ 0.00293
-0.79%
$ 6.14 million $ 235,907
Dec 13, 4 PM $ 0.00295
-1.18%
$ 6.2 million $ 235,187
Dec 13, 3 PM $ 0.00299
+0.18%
$ 6.28 million $ 236,483
Dec 13, 2 PM $ 0.00299
-1.59%
$ 6.27 million $ 234,758
Dec 13, 1 PM $ 0.00304
-0.12%
$ 6.37 million $ 235,621
Dec 13, 12 PM $ 0.00304
-0.99%
$ 6.38 million $ 235,544
Dec 13, 11 AM $ 0.00309
+4.48%
$ 6.49 million $ 234,323
Dec 13, 10 AM $ 0.00296
+0.85%
$ 6.22 million $ 223,039
Dec 13, 9 AM $ 0.00295
+0.13%
$ 6.19 million $ 222,191
Dec 13, 8 AM $ 0.00295
+2.09%
$ 6.19 million $ 222,985
Dec 13, 7 AM $ 0.00288
-0.22%
$ 6.05 million $ 222,780
Dec 13, 6 AM $ 0.00288
+0.29%
$ 6.05 million $ 221,215
Dec 13, 5 AM $ 0.00288
+0.00%
$ 6.04 million $ 221,452
Dec 13, 4 AM $ 0.00288
+0.17%
$ 6.04 million $ 220,943
Dec 13, 3 AM $ 0.00287
-0.15%
$ 6.03 million $ 221,045
Dec 13, 2 AM $ 0.00288
+0.39%
$ 6.03 million $ 221,269
Dec 13, 1 AM $ 0.00286
+0.33%
$ 6.01 million $ 221,246
Dec 13, 12 AM $ 0.00285
+0.03%
$ 5.98 million $ 220,483
Dec 12, 11 PM $ 0.00285
-0.14%
$ 5.99 million $ 220,362
Dec 12, 10 PM $ 0.00285
-0.13%
$ 5.99 million $ 220,307
Dec 12, 9 PM $ 0.00287
+0.19%
$ 6.03 million $ 219,829
Dec 12, 8 PM $ 0.00288
-0.12%
$ 6.05 million $ 219,956
Dec 12, 7 PM $ 0.00288
+0.00%
$ 6.04 million $ 220,050
Dec 12, 6 PM $ 0.00288
+1.11%
$ 6.04 million $ 219,084
Dec 12, 5 PM $ 0.00285
-0.03%
$ 5.97 million $ 219,270
Dec 12, 4 PM $ 0.00285
-0.13%
$ 5.98 million $ 219,160
Dec 12, 3 PM $ 0.00286
-0.54%
$ 6 million $ 219,084
Dec 12, 2 PM $ 0.0029
-0.04%
$ 6.09 million $ 219,053
Dec 12, 1 PM $ 0.0029
+0.15%
$ 6.09 million $ 219,314
Dec 12, 12 PM $ 0.0029
-0.05%
$ 6.08 million $ 219,306
Dec 12, 11 AM $ 0.0029
+0.50%
$ 6.09 million $ 219,236
Dec 12, 10 AM $ 0.00289
+1.05%
$ 6.06 million $ 219,546
Dec 12, 9 AM $ 0.00285
+0.36%
$ 5.98 million $ 218,782
Dec 12, 8 AM $ 0.00284
+0.72%
$ 5.96 million $ 218,319
Dec 12, 7 AM $ 0.00282
-0.07%
$ 5.91 million $ 218,204
Dec 12, 6 AM $ 0.00282
+0.39%
$ 5.93 million $ 218,331
Dec 12, 5 AM $ 0.00281
-0.04%
$ 5.89 million $ 217,759
Dec 12, 4 AM $ 0.00281
-1.31%
$ 5.9 million $ 217,725
Dec 12, 3 AM $ 0.00284
+4.26%
$ 5.97 million $ 215,377
Dec 12, 2 AM $ 0.00272
+0.49%
$ 5.72 million $ 213,940
Dec 12, 1 AM $ 0.00271
+0.12%
$ 5.7 million $ 212,531
Dec 12, 12 AM $ 0.00271
+0.00%
$ 5.69 million $ 212,917