Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 AM $0.00163
-9.87%
$3.42 million $38,811
May 8, 10 AM $0.00179
+10.33%
$3.75 million $39,449
May 8, 9 AM $0.00163
+9.74%
$3.43 million $35,135
May 8, 8 AM $0.0015
-4.95%
$3.15 million $33,459
May 8, 7 AM $0.00158
-4.99%
$3.31 million $37,125
May 8, 6 AM $0.00166
-6.19%
$3.48 million $39,136
May 8, 5 AM $0.00177
+2.44%
$3.71 million $30,959
May 8, 4 AM $0.00162
-3.76%
$3.39 million $31,423
May 8, 3 AM $0.00168
-3.53%
$3.53 million $31,516
May 8, 2 AM $0.00174
+1.54%
$3.65 million $31,139
May 8, 1 AM $0.00171
+1.79%
$3.57 million $32,262
May 8, 12 AM $0.00167
-6.92%
$3.51 million $32,030
May 7, 11 PM $0.00182
+6.50%
$3.81 million $31,381
May 7, 10 PM $0.00171
-10.67%
$3.58 million $30,557
May 7, 9 PM $0.00191
+0.23%
$4.01 million $31,855
May 7, 8 PM $0.00191
+3.64%
$4 million $31,895
May 7, 7 PM $0.00184
+4.65%
$3.87 million $29,746
May 7, 6 PM $0.00176
-3.17%
$3.69 million $29,094
May 7, 5 PM $0.00176
-3.93%
$3.68 million $30,704
May 7, 4 PM $0.00183
+3.61%
$3.83 million $30,768
May 7, 3 PM $0.00176
+0.54%
$3.7 million $28,292
May 7, 2 PM $0.00177
-1.76%
$3.71 million $29,495
May 7, 1 PM $0.00179
+4.02%
$3.76 million $31,912
May 7, 12 PM $0.00173
+1.36%
$3.62 million $30,912
May 7, 11 AM $0.00169
+1.24%
$3.55 million $30,534
May 7, 10 AM $0.00167
+4.14%
$3.5 million $30,506
May 7, 9 AM $0.0016
-6.38%
$3.36 million $29,678
May 7, 8 AM $0.00172
+0.42%
$3.6 million $30,999
May 7, 7 AM $0.00172
-4.11%
$3.6 million $30,412
May 7, 6 AM $0.00179
-4.97%
$3.75 million $30,574
May 7, 5 AM $0.00188
+4.17%
$3.94 million $32,915
May 7, 4 AM $0.00172
-0.38%
$3.61 million $28,957
May 7, 3 AM $0.00179
+10.44%
$3.75 million $28,113
May 7, 2 AM $0.00162
-2.39%
$3.4 million $26,580
May 7, 1 AM $0.00166
+0.89%
$3.48 million $24,033
May 7, 12 AM $0.00169
-13.76%
$3.55 million $24,521
May 6, 11 PM $0.00196
+22.52%
$4.11 million $27,834
May 6, 10 PM $0.0016
-5.39%
$3.35 million $24,058
May 6, 9 PM $0.00169
-0.27%
$3.55 million $26,641
May 6, 8 PM $0.00164
+1.31%
$3.44 million $26,553
May 6, 7 PM $0.0018
+2.28%
$3.78 million $26,018
May 6, 6 PM $0.00177
-0.11%
$3.71 million $27,645
May 6, 5 PM $0.00177
+3.08%
$3.71 million $27,897
May 6, 4 PM $0.00171
+0.46%
$3.6 million $33,243
May 6, 3 PM $0.00171
-3.47%
$3.58 million $33,192
May 6, 2 PM $0.00177
+1.63%
$3.71 million $34,523
May 6, 1 PM $0.00175
+1.00%
$3.66 million $33,913
May 6, 12 PM $0.00173
-0.09%
$3.63 million $32,558
May 6, 11 AM $0.00173
+6.70%
$3.63 million $35,816
May 6, 10 AM $0.00162
-3.68%
$3.4 million $35,165