TCF Historical Data

TCF Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00271
+0.00%
$ 5.69 million $ 212,917
Dec 11, 11 PM $ 0.0027
-0.73%
$ 5.69 million $ 213,066
Dec 11, 10 PM $ 0.00272
-0.38%
$ 5.71 million $ 213,590
Dec 11, 9 PM $ 0.00274
-0.26%
$ 5.75 million $ 213,309
Dec 11, 8 PM $ 0.00274
+0.70%
$ 5.74 million $ 213,158
Dec 11, 6 PM $ 0.00271
-0.05%
$ 5.69 million $ 212,520
Dec 11, 5 PM $ 0.00271
+0.50%
$ 5.7 million $ 212,985
Dec 11, 4 PM $ 0.0027
-0.96%
$ 5.67 million $ 213,022
Dec 11, 3 PM $ 0.00272
-2.01%
$ 5.72 million $ 210,744
Dec 11, 2 PM $ 0.00278
-0.02%
$ 5.83 million $ 210,796
Dec 11, 1 PM $ 0.00278
+1.50%
$ 5.83 million $ 210,538
Dec 11, 12 PM $ 0.00273
+0.02%
$ 5.74 million $ 210,330
Dec 11, 11 AM $ 0.00273
+0.18%
$ 5.73 million $ 210,178
Dec 11, 10 AM $ 0.00272
+0.10%
$ 5.72 million $ 209,487
Dec 11, 9 AM $ 0.0027
-0.42%
$ 5.67 million $ 209,235
Dec 11, 8 AM $ 0.00272
+0.04%
$ 5.7 million $ 209,416
Dec 11, 7 AM $ 0.00271
-0.25%
$ 5.69 million $ 209,445
Dec 11, 6 AM $ 0.00271
+0.03%
$ 5.7 million $ 209,637
Dec 11, 5 AM $ 0.00271
+0.04%
$ 5.69 million $ 209,284
Dec 11, 4 AM $ 0.0027
-0.34%
$ 5.66 million $ 209,130
Dec 11, 3 AM $ 0.00271
+2.50%
$ 5.68 million $ 208,983
Dec 11, 2 AM $ 0.00265
-0.54%
$ 5.55 million $ 207,866
Dec 11, 1 AM $ 0.00264
+0.01%
$ 5.54 million $ 209,374
Dec 11, 12 AM $ 0.00264
+0.03%
$ 5.55 million $ 208,051
Dec 10, 11 PM $ 0.00264
+0.06%
$ 5.55 million $ 208,137
Dec 10, 10 PM $ 0.00263
-2.33%
$ 5.52 million $ 208,147
Dec 10, 9 PM $ 0.0027
+2.02%
$ 5.66 million $ 207,614
Dec 10, 8 PM $ 0.00264
+0.00%
$ 5.53 million $ 206,557
Dec 10, 6 PM $ 0.00263
+0.04%
$ 5.51 million $ 206,702
Dec 10, 5 PM $ 0.00262
+0.14%
$ 5.51 million $ 206,669
Dec 10, 4 PM $ 0.00262
-1.03%
$ 5.5 million $ 206,377
Dec 10, 3 PM $ 0.00265
-2.69%
$ 5.56 million $ 206,191
Dec 10, 2 PM $ 0.00272
-3.17%
$ 5.71 million $ 205,688
Dec 10, 1 PM $ 0.00281
+0.43%
$ 5.9 million $ 204,798
Dec 10, 12 PM $ 0.0028
+0.19%
$ 5.88 million $ 204,402
Dec 10, 11 AM $ 0.0028
-1.87%
$ 5.87 million $ 204,280
Dec 10, 10 AM $ 0.00285
+0.37%
$ 5.98 million $ 204,189
Dec 10, 9 AM $ 0.00283
+1.08%
$ 5.94 million $ 203,567
Dec 10, 8 AM $ 0.0028
-4.50%
$ 5.88 million $ 203,255
Dec 10, 7 AM $ 0.00294
-0.27%
$ 6.16 million $ 202,148
Dec 10, 6 AM $ 0.00294
-6.07%
$ 6.2 million $ 201,717
Dec 10, 5 AM $ 0.00313
-1.56%
$ 6.58 million $ 199,770
Dec 10, 4 AM $ 0.00317
-0.22%
$ 6.65 million $ 199,234
Dec 10, 3 AM $ 0.00318
-0.46%
$ 6.67 million $ 198,965
Dec 10, 2 AM $ 0.0032
-0.58%
$ 6.72 million $ 198,629
Dec 10, 1 AM $ 0.00322
+0.08%
$ 6.76 million $ 198,477
Dec 10, 12 AM $ 0.00321
-0.38%
$ 6.75 million $ 198,336
Dec 9, 11 PM $ 0.00324
-0.29%
$ 6.79 million $ 198,178
Dec 9, 10 PM $ 0.00325
-0.03%
$ 6.81 million $ 198,169
Dec 9, 9 PM $ 0.00325
-0.07%
$ 6.82 million $ 198,198