TCF Historical Data

TCF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0017
-1.03%
$ 3.56 million $ 17,200
Apr 27, 1 PM $ 0.00172
-2.06%
$ 3.6 million $ 17,592
Apr 27, 12 PM $ 0.00175
+2.36%
$ 3.67 million $ 17,381
Apr 27, 11 AM $ 0.00171
-2.70%
$ 3.58 million $ 16,066
Apr 27, 10 AM $ 0.00175
+2.51%
$ 3.67 million $ 16,120
Apr 27, 9 AM $ 0.00171
-1.95%
$ 3.58 million $ 14,382
Apr 27, 8 AM $ 0.00174
+3.36%
$ 3.65 million $ 15,756
Apr 27, 7 AM $ 0.00169
-1.67%
$ 3.54 million $ 15,702
Apr 27, 6 AM $ 0.00172
+0.26%
$ 3.6 million $ 17,911
Apr 27, 5 AM $ 0.00171
+0.85%
$ 3.58 million $ 16,022
Apr 27, 4 AM $ 0.00169
-2.19%
$ 3.55 million $ 16,022
Apr 27, 3 AM $ 0.00171
+1.18%
$ 3.59 million $ 15,803
Apr 27, 2 AM $ 0.0017
-2.06%
$ 3.56 million $ 14,638
Apr 27, 1 AM $ 0.00174
+0.58%
$ 3.64 million $ 20,362
Apr 27, 12 AM $ 0.00173
-4.09%
$ 3.62 million $ 22,523
Apr 26, 11 PM $ 0.00181
+5.60%
$ 3.8 million $ 22,858
Apr 26, 10 PM $ 0.00171
+0.50%
$ 3.59 million $ 22,878
Apr 26, 9 PM $ 0.0017
+1.55%
$ 3.57 million $ 22,417
Apr 26, 8 PM $ 0.00168
+0.24%
$ 3.51 million $ 22,437
Apr 26, 7 PM $ 0.00167
-0.35%
$ 3.51 million $ 22,468
Apr 26, 6 PM $ 0.00168
-0.42%
$ 3.53 million $ 22,449
Apr 26, 5 PM $ 0.00169
-0.69%
$ 3.55 million $ 22,434
Apr 26, 4 PM $ 0.00171
-0.09%
$ 3.58 million $ 22,450
Apr 26, 3 PM $ 0.0017
-0.74%
$ 3.57 million $ 22,325
Apr 26, 2 PM $ 0.00177
+2.06%
$ 3.71 million $ 21,804
Apr 26, 1 PM $ 0.00174
+0.90%
$ 3.64 million $ 23,475
Apr 26, 12 PM $ 0.00172
+0.63%
$ 3.61 million $ 25,556
Apr 26, 11 AM $ 0.00171
-1.06%
$ 3.58 million $ 25,829
Apr 26, 10 AM $ 0.00173
+1.76%
$ 3.63 million $ 25,740
Apr 26, 9 AM $ 0.00169
-1.84%
$ 3.55 million $ 26,604
Apr 26, 8 AM $ 0.00173
+0.39%
$ 3.62 million $ 26,334
Apr 26, 7 AM $ 0.00172
-2.44%
$ 3.6 million $ 26,058
Apr 26, 6 AM $ 0.00176
+2.94%
$ 3.69 million $ 23,764
Apr 26, 5 AM $ 0.00171
+0.19%
$ 3.59 million $ 23,916
Apr 26, 4 AM $ 0.00171
+0.67%
$ 3.58 million $ 24,734
Apr 26, 3 AM $ 0.00169
-1.18%
$ 3.55 million $ 24,748
Apr 26, 2 AM $ 0.00169
+22.29%
$ 3.55 million $ 24,663
Apr 26, 1 AM $ 0.0014
-15.80%
$ 2.94 million $ 18,565
Apr 26, 12 AM $ 0.00167
-8.76%
$ 3.5 million $ 17,478
Apr 25, 11 PM $ 0.00183
+5.30%
$ 3.85 million $ 17,292
Apr 25, 10 PM $ 0.00174
+1.92%
$ 3.65 million $ 17,080
Apr 25, 9 PM $ 0.00171
-0.24%
$ 3.58 million $ 17,050
Apr 25, 8 PM $ 0.00174
-0.62%
$ 3.65 million $ 16,971
Apr 25, 7 PM $ 0.00174
-0.07%
$ 3.66 million $ 16,895
Apr 25, 6 PM $ 0.00174
+1.26%
$ 3.66 million $ 16,866
Apr 25, 5 PM $ 0.00172
-1.84%
$ 3.61 million $ 16,800
Apr 25, 4 PM $ 0.00175
+0.39%
$ 3.67 million $ 16,729
Apr 25, 3 PM $ 0.00175
+0.14%
$ 3.66 million $ 16,914
Apr 25, 2 PM $ 0.00174
+0.61%
$ 3.66 million $ 16,700
Apr 25, 1 PM $ 0.00173
+0.16%
$ 3.63 million $ 15,106