TCF Historical Data

TCF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.00386
+2.39%
$ 8.1 million $ 108,168
Jun 30, 4 PM $ 0.00376
-2.80%
$ 7.87 million $ 108,098
Jun 30, 3 PM $ 0.00386
-3.21%
$ 8.1 million $ 106,729
Jun 30, 2 PM $ 0.00395
-3.54%
$ 8.29 million $ 106,093
Jun 30, 1 PM $ 0.00414
+1.17%
$ 8.68 million $ 104,495
Jun 30, 12 PM $ 0.00412
+2.81%
$ 8.64 million $ 101,725
Jun 30, 11 AM $ 0.00401
-1.09%
$ 8.41 million $ 93,755
Jun 30, 10 AM $ 0.00405
+1.95%
$ 8.48 million $ 95,496
Jun 30, 9 AM $ 0.00397
+2.80%
$ 8.32 million $ 85,480
Jun 30, 8 AM $ 0.00386
+0.25%
$ 8.09 million $ 80,443
Jun 30, 7 AM $ 0.00385
-0.46%
$ 8.07 million $ 76,032
Jun 30, 6 AM $ 0.00386
+2.61%
$ 8.1 million $ 71,440
Jun 30, 5 AM $ 0.00375
+0.77%
$ 7.87 million $ 62,663
Jun 30, 4 AM $ 0.00378
+2.99%
$ 7.93 million $ 62,693
Jun 30, 3 AM $ 0.00365
-8.25%
$ 7.65 million $ 62,826
Jun 30, 2 AM $ 0.00399
+1.68%
$ 8.36 million $ 60,277
Jun 30, 1 AM $ 0.00392
+1.15%
$ 8.23 million $ 66,076
Jun 30, 12 AM $ 0.0039
+2.00%
$ 8.17 million $ 64,195
Jun 29, 11 PM $ 0.00388
+6.61%
$ 8.13 million $ 65,930
Jun 29, 10 PM $ 0.00373
-2.02%
$ 7.82 million $ 67,211
Jun 29, 9 PM $ 0.00381
-0.38%
$ 8 million $ 66,840
Jun 29, 8 PM $ 0.00383
+0.03%
$ 8.02 million $ 67,921
Jun 29, 7 PM $ 0.00383
+0.06%
$ 8.03 million $ 69,268
Jun 29, 6 PM $ 0.00384
-0.06%
$ 8.04 million $ 69,305
Jun 29, 5 PM $ 0.00385
+0.97%
$ 8.07 million $ 69,404
Jun 29, 4 PM $ 0.0038
+5.35%
$ 7.96 million $ 75,042
Jun 29, 3 PM $ 0.0036
-3.82%
$ 7.55 million $ 80,256
Jun 29, 2 PM $ 0.00377
+1.04%
$ 7.9 million $ 77,799
Jun 29, 1 PM $ 0.00373
-2.76%
$ 7.82 million $ 81,355
Jun 29, 12 PM $ 0.00391
+6.43%
$ 8.2 million $ 87,467
Jun 29, 11 AM $ 0.00353
-5.60%
$ 7.4 million $ 85,067
Jun 29, 10 AM $ 0.00374
+0.43%
$ 7.84 million $ 82,962
Jun 29, 9 AM $ 0.00374
-1.24%
$ 7.85 million $ 84,075
Jun 29, 8 AM $ 0.00368
+0.83%
$ 7.72 million $ 82,514
Jun 29, 7 AM $ 0.00348
-1.97%
$ 7.3 million $ 84,490
Jun 29, 6 AM $ 0.00353
-6.07%
$ 7.41 million $ 87,238
Jun 29, 5 AM $ 0.00376
-1.50%
$ 7.89 million $ 90,723
Jun 29, 4 AM $ 0.00383
-0.76%
$ 8.02 million $ 91,676
Jun 29, 3 AM $ 0.00385
+0.96%
$ 8.07 million $ 92,254
Jun 29, 2 AM $ 0.00377
+2.04%
$ 7.9 million $ 94,919
Jun 29, 1 AM $ 0.00378
+2.13%
$ 7.93 million $ 90,574
Jun 29, 12 AM $ 0.0037
-1.01%
$ 7.76 million $ 90,714
Jun 28, 11 PM $ 0.00374
-1.48%
$ 7.83 million $ 89,642
Jun 28, 10 PM $ 0.00378
-2.41%
$ 7.92 million $ 89,474
Jun 28, 9 PM $ 0.00388
-0.91%
$ 8.13 million $ 89,752
Jun 28, 8 PM $ 0.00397
+1.01%
$ 8.31 million $ 89,444
Jun 28, 7 PM $ 0.00394
+0.01%
$ 8.25 million $ 88,075
Jun 28, 6 PM $ 0.00394
+0.18%
$ 8.25 million $ 88,119
Jun 28, 5 PM $ 0.00393
+3.56%
$ 8.24 million $ 88,890
Jun 28, 4 PM $ 0.0038
+11.28%
$ 7.97 million $ 83,196