TCF Historical Data

TCF Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.00325
+0.22%
$ 6.83 million $ 198,462
Dec 9, 7 PM $ 0.00325
+0.00%
$ 6.81 million $ 198,008
Dec 9, 6 PM $ 0.00325
+0.02%
$ 6.82 million $ 198,151
Dec 9, 5 PM $ 0.00324
+0.06%
$ 6.81 million $ 198,201
Dec 9, 4 PM $ 0.00324
+0.31%
$ 6.8 million $ 197,888
Dec 9, 3 PM $ 0.00323
-2.50%
$ 6.77 million $ 197,680
Dec 9, 2 PM $ 0.00332
-3.43%
$ 6.96 million $ 194,795
Dec 9, 1 PM $ 0.00344
+1.82%
$ 7.23 million $ 194,072
Dec 9, 12 PM $ 0.00339
+0.95%
$ 7.12 million $ 189,577
Dec 9, 11 AM $ 0.00336
+0.07%
$ 7.06 million $ 185,400
Dec 9, 10 AM $ 0.00336
-0.74%
$ 7.05 million $ 185,145
Dec 9, 9 AM $ 0.00339
-0.17%
$ 7.11 million $ 184,969
Dec 9, 8 AM $ 0.00342
+0.00%
$ 7.17 million $ 184,713
Dec 9, 7 AM $ 0.00342
+0.50%
$ 7.18 million $ 185,008
Dec 9, 6 AM $ 0.00342
+0.10%
$ 7.18 million $ 184,241
Dec 9, 5 AM $ 0.00345
+3.12%
$ 7.25 million $ 184,979
Dec 9, 4 AM $ 0.00335
-0.48%
$ 7.02 million $ 183,731
Dec 9, 3 AM $ 0.00336
-0.21%
$ 7.05 million $ 183,727
Dec 9, 2 AM $ 0.00336
-1.87%
$ 7.05 million $ 183,717
Dec 9, 1 AM $ 0.00343
-1.03%
$ 7.19 million $ 182,413
Dec 9, 12 AM $ 0.00346
+1.50%
$ 7.27 million $ 182,181
Dec 8, 11 PM $ 0.00341
-0.72%
$ 7.16 million $ 181,313
Dec 8, 10 PM $ 0.00344
-0.45%
$ 7.21 million $ 181,195
Dec 8, 9 PM $ 0.00345
-0.01%
$ 7.24 million $ 181,023
Dec 8, 6 PM $ 0.00345
-0.13%
$ 7.23 million $ 180,418
Dec 8, 5 PM $ 0.00345
-0.12%
$ 7.24 million $ 180,970
Dec 8, 4 PM $ 0.00346
+0.13%
$ 7.26 million $ 180,856
Dec 8, 3 PM $ 0.00346
-0.23%
$ 7.25 million $ 180,764
Dec 8, 2 PM $ 0.00346
-0.14%
$ 7.27 million $ 180,770
Dec 8, 1 PM $ 0.00347
-0.03%
$ 7.29 million $ 180,770
Dec 8, 12 PM $ 0.00348
+0.08%
$ 7.3 million $ 180,841
Dec 8, 11 AM $ 0.00347
+0.04%
$ 7.29 million $ 180,696
Dec 8, 10 AM $ 0.00347
+0.04%
$ 7.29 million $ 180,481
Dec 8, 9 AM $ 0.00346
+0.34%
$ 7.27 million $ 180,286
Dec 8, 8 AM $ 0.00346
-0.97%
$ 7.26 million $ 180,238
Dec 8, 7 AM $ 0.0035
-0.88%
$ 7.34 million $ 180,476
Dec 8, 6 AM $ 0.00366
+9.71%
$ 7.44 million $ 176,397
Dec 8, 5 AM $ 0.00334
-0.07%
$ 7.02 million $ 172,375
Dec 8, 4 AM $ 0.00335
-2.58%
$ 7.03 million $ 171,734
Dec 8, 3 AM $ 0.00344
-0.60%
$ 7.22 million $ 171,271
Dec 8, 2 AM $ 0.00346
+0.28%
$ 7.27 million $ 170,768
Dec 8, 1 AM $ 0.00345
+0.08%
$ 7.25 million $ 170,630
Dec 8, 12 AM $ 0.00345
+0.10%
$ 7.24 million $ 170,526
Dec 7, 11 PM $ 0.00344
-1.13%
$ 7.22 million $ 170,497
Dec 7, 10 PM $ 0.00348
-1.15%
$ 7.29 million $ 169,838
Dec 7, 9 PM $ 0.00352
+0.10%
$ 7.38 million $ 169,850
Dec 7, 8 PM $ 0.00345
+0.05%
$ 7.25 million $ 169,187
Dec 7, 7 PM $ 0.00345
+0.02%
$ 7.24 million $ 169,069
Dec 7, 6 PM $ 0.00345
-0.06%
$ 7.24 million $ 169,027
Dec 7, 5 PM $ 0.00345
+0.22%
$ 7.24 million $ 169,096