Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.00162
-3.68%
$3.4 million $35,165
May 6, 9 AM $0.00169
-0.99%
$3.55 million $34,354
May 6, 8 AM $0.00171
+1.04%
$3.58 million $34,516
May 6, 7 AM $0.00169
-2.23%
$3.55 million $34,977
May 6, 6 AM $0.00174
+3.27%
$3.65 million $35,661
May 6, 5 AM $0.00169
+1.92%
$3.53 million $34,295
May 6, 4 AM $0.00165
+0.12%
$3.46 million $35,183
May 6, 3 AM $0.00169
+7.19%
$3.54 million $33,709
May 6, 2 AM $0.00155
-3.39%
$3.25 million $31,635
May 6, 1 AM $0.00161
+2.50%
$3.37 million $31,506
May 6, 12 AM $0.00157
-12.09%
$3.29 million $31,077
May 5, 11 PM $0.00178
+3.96%
$3.74 million $32,288
May 5, 10 PM $0.00172
+2.35%
$3.61 million $34,999
May 5, 9 PM $0.00168
+3.78%
$3.53 million $34,058
May 5, 8 PM $0.00158
-3.97%
$3.32 million $33,710
May 5, 7 PM $0.00167
+0.00%
$3.5 million $33,653
May 5, 6 PM $0.00167
+0.91%
$3.5 million $34,063
May 5, 5 PM $0.00169
+3.40%
$3.55 million $33,807
May 5, 4 PM $0.00163
-1.10%
$3.42 million $28,019
May 5, 3 PM $0.00166
-3.81%
$3.49 million $28,344
May 5, 2 PM $0.00165
+0.81%
$3.46 million $26,434
May 5, 1 PM $0.00164
-2.39%
$3.45 million $26,107
May 5, 12 PM $0.00168
+2.16%
$3.53 million $26,907
May 5, 11 AM $0.00164
+0.27%
$3.44 million $23,744
May 5, 10 AM $0.00164
-3.36%
$3.44 million $22,804
May 5, 9 AM $0.0017
+2.46%
$3.57 million $28,566
May 5, 8 AM $0.00166
-2.17%
$3.48 million $27,635
May 5, 7 AM $0.0017
+3.43%
$3.56 million $27,883
May 5, 6 AM $0.00164
-7.46%
$3.44 million $26,578
May 5, 5 AM $0.00177
+0.77%
$3.71 million $28,997
May 5, 4 AM $0.00175
+12.31%
$3.67 million $27,818
May 5, 3 AM $0.00156
-7.61%
$3.27 million $26,015
May 5, 2 AM $0.00169
-1.91%
$3.54 million $29,726
May 5, 1 AM $0.00172
-1.81%
$3.6 million $29,248
May 5, 12 AM $0.00175
-2.72%
$3.67 million $31,229
May 4, 11 PM $0.0018
+4.77%
$3.77 million $30,873
May 4, 10 PM $0.00172
+2.84%
$3.6 million $28,610
May 4, 9 PM $0.00166
-4.33%
$3.48 million $26,951
May 4, 8 PM $0.0017
-0.56%
$3.56 million $27,230
May 4, 7 PM $0.00169
+0.59%
$3.55 million $27,073
May 4, 6 PM $0.00168
+8.70%
$3.52 million $26,901
May 4, 5 PM $0.00155
-3.26%
$3.24 million $24,180
May 4, 4 PM $0.00157
-1.41%
$3.3 million $25,083
May 4, 3 PM $0.0016
-3.11%
$3.35 million $24,866
May 4, 2 PM $0.00164
+1.75%
$3.44 million $24,596
May 4, 1 PM $0.00161
+0.14%
$3.38 million $24,741
May 4, 12 PM $0.00162
+5.17%
$3.39 million $25,375
May 4, 11 AM $0.00154
-3.04%
$3.23 million $25,519
May 4, 10 AM $0.0016
-0.74%
$3.35 million $24,968
May 4, 9 AM $0.00161
-11.10%
$3.38 million $19,809