TCF Historical Data

TCF Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00345
+0.22%
$ 7.24 million $ 169,096
Dec 7, 4 PM $ 0.00344
-0.28%
$ 7.22 million $ 168,887
Dec 7, 3 PM $ 0.00345
-0.31%
$ 7.23 million $ 169,061
Dec 7, 2 PM $ 0.00347
+0.36%
$ 7.27 million $ 172,195
Dec 7, 1 PM $ 0.00345
+1.11%
$ 7.23 million $ 180,338
Dec 7, 12 PM $ 0.00344
-0.09%
$ 7.21 million $ 178,335
Dec 7, 11 AM $ 0.00345
+0.03%
$ 7.24 million $ 179,821
Dec 7, 10 AM $ 0.00345
-0.58%
$ 7.25 million $ 179,638
Dec 7, 9 AM $ 0.00349
+0.05%
$ 7.33 million $ 179,534
Dec 7, 8 AM $ 0.00349
-1.69%
$ 7.33 million $ 179,292
Dec 7, 7 AM $ 0.00355
-0.07%
$ 7.46 million $ 178,444
Dec 7, 6 AM $ 0.00356
+0.55%
$ 7.46 million $ 178,531
Dec 7, 5 AM $ 0.00354
-0.36%
$ 7.43 million $ 177,729
Dec 7, 4 AM $ 0.00355
-0.01%
$ 7.45 million $ 177,510
Dec 7, 3 AM $ 0.00355
-2.58%
$ 7.45 million $ 177,307
Dec 7, 2 AM $ 0.00364
+0.03%
$ 7.63 million $ 176,931
Dec 7, 1 AM $ 0.00363
+1.38%
$ 7.63 million $ 176,783
Dec 7, 12 AM $ 0.00359
+0.87%
$ 7.52 million $ 176,578
Dec 6, 11 PM $ 0.00355
-0.16%
$ 7.45 million $ 176,303
Dec 6, 10 PM $ 0.00356
+0.01%
$ 7.47 million $ 176,518
Dec 6, 9 PM $ 0.0035
+0.00%
$ 7.34 million $ 176,056
Dec 6, 8 PM $ 0.0035
+0.14%
$ 7.34 million $ 176,062
Dec 6, 7 PM $ 0.0035
+0.03%
$ 7.34 million $ 176,005
Dec 6, 6 PM $ 0.00351
+0.00%
$ 7.36 million $ 175,943
Dec 6, 5 PM $ 0.00351
+0.29%
$ 7.36 million $ 175,908
Dec 6, 4 PM $ 0.0035
+0.69%
$ 7.35 million $ 175,837
Dec 6, 3 PM $ 0.00348
-1.85%
$ 7.29 million $ 175,448
Dec 6, 2 PM $ 0.00354
-5.95%
$ 7.49 million $ 172,008
Dec 6, 1 PM $ 0.00377
+1.90%
$ 7.91 million $ 156,736
Dec 6, 12 PM $ 0.0037
+0.01%
$ 7.76 million $ 157,065
Dec 6, 11 AM $ 0.0037
-0.02%
$ 7.76 million $ 157,120
Dec 6, 10 AM $ 0.0037
+0.03%
$ 7.76 million $ 157,092
Dec 6, 9 AM $ 0.00371
-3.19%
$ 7.79 million $ 156,979
Dec 6, 8 AM $ 0.00383
+5.09%
$ 8.04 million $ 159,600
Dec 6, 7 AM $ 0.00364
+0.37%
$ 7.62 million $ 162,506
Dec 6, 6 AM $ 0.00363
-0.24%
$ 7.63 million $ 162,332
Dec 6, 5 AM $ 0.00364
-0.41%
$ 7.63 million $ 163,020
Dec 6, 4 AM $ 0.00368
-1.61%
$ 7.71 million $ 162,638
Dec 6, 3 AM $ 0.00374
-0.45%
$ 7.85 million $ 161,076
Dec 6, 2 AM $ 0.00376
+0.39%
$ 7.88 million $ 160,910
Dec 6, 1 AM $ 0.00375
-0.91%
$ 7.87 million $ 160,728
Dec 6, 12 AM $ 0.00377
+2.26%
$ 7.92 million $ 159,272
Dec 5, 11 PM $ 0.00368
-0.12%
$ 7.72 million $ 158,754
Dec 5, 9 PM $ 0.00368
+0.27%
$ 7.73 million $ 158,867
Dec 5, 7 PM $ 0.00367
+0.00%
$ 7.7 million $ 158,386
Dec 5, 6 PM $ 0.00367
+0.63%
$ 7.69 million $ 158,150
Dec 5, 5 PM $ 0.00364
-0.11%
$ 7.64 million $ 158,728
Dec 5, 4 PM $ 0.00363
+0.02%
$ 7.63 million $ 158,769
Dec 5, 3 PM $ 0.00364
+5.00%
$ 7.63 million $ 158,147
Dec 5, 2 PM $ 0.00343
-3.81%
$ 7.2 million $ 155,895