Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.00161
-11.10%
$3.38 million $19,809
May 4, 8 AM $0.00182
+12.45%
$3.81 million $25,298
May 4, 7 AM $0.00161
-0.88%
$3.38 million $24,174
May 4, 6 AM $0.00163
-11.79%
$3.41 million $24,188
May 4, 5 AM $0.00185
+1.38%
$3.87 million $27,903
May 4, 4 AM $0.00183
+14.16%
$3.83 million $26,998
May 4, 3 AM $0.0016
-1.82%
$3.35 million $23,979
May 4, 2 AM $0.00163
-6.30%
$3.41 million $24,073
May 4, 1 AM $0.00173
+9.01%
$3.64 million $26,902
May 4, 12 AM $0.00159
-9.68%
$3.34 million $24,430
May 3, 11 PM $0.00176
+1.23%
$3.7 million $26,082
May 3, 10 PM $0.00174
+0.53%
$3.65 million $26,951
May 3, 9 PM $0.00174
+7.63%
$3.66 million $27,160
May 3, 8 PM $0.00162
+0.85%
$3.4 million $25,591
May 3, 7 PM $0.00158
+0.00%
$3.32 million $25,849
May 3, 6 PM $0.00171
+6.78%
$3.59 million $27,404
May 3, 5 PM $0.00167
+5.04%
$3.5 million $25,774
May 3, 4 PM $0.00159
+2.45%
$3.33 million $28,705
May 3, 3 PM $0.00155
-2.19%
$3.25 million $29,899
May 3, 2 PM $0.00166
+5.63%
$3.49 million $29,306
May 3, 1 PM $0.00157
-0.02%
$3.3 million $29,662
May 3, 12 PM $0.00163
+5.47%
$3.42 million $29,365
May 3, 11 AM $0.00157
-3.82%
$3.29 million $30,659
May 3, 10 AM $0.00163
-1.08%
$3.42 million $31,903
May 3, 9 AM $0.00165
+0.94%
$3.46 million $32,184
May 3, 8 AM $0.00163
+2.78%
$3.43 million $30,559
May 3, 7 AM $0.00159
+0.36%
$3.34 million $29,036
May 3, 6 AM $0.00159
-3.62%
$3.32 million $29,930
May 3, 5 AM $0.00167
+3.18%
$3.49 million $29,132
May 3, 4 AM $0.00163
+0.82%
$3.41 million $28,930
May 3, 3 AM $0.00162
+3.41%
$3.4 million $29,021
May 3, 2 AM $0.00157
-1.05%
$3.29 million $28,239
May 3, 1 AM $0.00163
+3.68%
$3.41 million $27,224
May 3, 12 AM $0.00156
-10.28%
$3.28 million $26,713
May 2, 11 PM $0.00174
+12.49%
$3.65 million $29,177
May 2, 10 PM $0.00157
-14.69%
$3.3 million $26,287
May 2, 9 PM $0.00184
+1.53%
$3.86 million $30,518
May 2, 8 PM $0.00182
+16.49%
$3.81 million $30,422
May 2, 7 PM $0.00156
+5.00%
$3.26 million $26,037
May 2, 6 PM $0.00152
-11.28%
$3.19 million $25,675
May 2, 5 PM $0.00171
+2.14%
$3.59 million $29,100
May 2, 4 PM $0.00168
-2.74%
$3.52 million $25,208
May 2, 3 PM $0.00173
+1.79%
$3.62 million $24,323
May 2, 2 PM $0.00171
+0.55%
$3.58 million $26,623
May 2, 1 PM $0.00169
-2.45%
$3.54 million $24,743
May 2, 12 PM $0.00173
-1.05%
$3.62 million $24,342
May 2, 11 AM $0.00169
-1.33%
$3.54 million $24,149
May 2, 10 AM $0.00171
-6.32%
$3.59 million $30,384
May 2, 9 AM $0.00174
-3.33%
$3.65 million $32,655
May 2, 8 AM $0.00181
+1.24%
$3.8 million $33,081