Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.00181
+1.24%
$3.8 million $33,081
May 2, 7 AM $0.00179
+13.26%
$3.75 million $33,364
May 2, 6 AM $0.00158
-0.58%
$3.31 million $29,964
May 2, 5 AM $0.00159
-0.85%
$3.32 million $29,620
May 2, 4 AM $0.0016
+1.13%
$3.35 million $29,105
May 2, 3 AM $0.00158
-11.66%
$3.31 million $28,914
May 2, 2 AM $0.00167
-6.29%
$3.51 million $30,819
May 2, 1 AM $0.00179
-0.31%
$3.75 million $30,882
May 2, 12 AM $0.00181
+3.09%
$3.79 million $31,041
May 1, 11 PM $0.00175
-0.19%
$3.68 million $30,437
May 1, 10 PM $0.00176
+2.38%
$3.68 million $29,338
May 1, 9 PM $0.00172
-5.04%
$3.61 million $27,996
May 1, 8 PM $0.00181
+0.21%
$3.8 million $29,651
May 1, 7 PM $0.00181
+5.14%
$3.79 million $29,857
May 1, 6 PM $0.00172
-0.52%
$3.61 million $28,849
May 1, 5 PM $0.00173
-2.19%
$3.63 million $29,005
May 1, 4 PM $0.00175
-3.18%
$3.67 million $28,380
May 1, 3 PM $0.00181
+1.46%
$3.79 million $30,079
May 1, 2 PM $0.00178
+0.28%
$3.73 million $33,731
May 1, 1 PM $0.00179
-0.61%
$3.74 million $30,867
May 1, 12 PM $0.0018
+1.94%
$3.76 million $33,053
May 1, 11 AM $0.00176
-5.91%
$3.7 million $37,332
May 1, 10 AM $0.00187
+3.02%
$3.93 million $30,325
May 1, 9 AM $0.00178
+0.77%
$3.74 million $32,087
May 1, 8 AM $0.00177
+0.29%
$3.71 million $29,721
May 1, 7 AM $0.00176
-0.99%
$3.7 million $32,546
May 1, 6 AM $0.0018
+0.58%
$3.77 million $32,824
May 1, 5 AM $0.00179
-4.97%
$3.75 million $33,266
May 1, 4 AM $0.00188
+1.28%
$3.95 million $34,734
May 1, 3 AM $0.00186
+8.13%
$3.9 million $34,630
May 1, 2 AM $0.00172
-4.04%
$3.6 million $32,337
May 1, 1 AM $0.00179
-2.94%
$3.75 million $33,117
May 1, 12 AM $0.00185
-0.44%
$3.87 million $33,375
Apr 30, 11 PM $0.00185
+7.51%
$3.88 million $34,197
Apr 30, 10 PM $0.0017
-19.48%
$3.57 million $31,418
Apr 30, 9 PM $0.00212
+14.13%
$4.44 million $38,707
Apr 30, 8 PM $0.00186
-10.73%
$3.9 million $32,415
Apr 30, 7 PM $0.00176
-19.67%
$3.68 million $37,872
Apr 30, 6 PM $0.00218
+0.00%
$4.57 million $38,487
Apr 30, 5 PM $0.00218
+0.26%
$4.57 million $38,616
Apr 30, 4 PM $0.00218
+6.72%
$4.58 million $38,952
Apr 30, 3 PM $0.00205
-3.97%
$4.29 million $37,195
Apr 30, 2 PM $0.00219
+1.49%
$4.59 million $35,489
Apr 30, 1 PM $0.00221
+10.36%
$4.64 million $38,215
Apr 30, 12 PM $0.00217
+17.62%
$4.54 million $35,114
Apr 30, 11 AM $0.00184
-3.28%
$3.86 million $24,012
Apr 30, 10 AM $0.00196
-14.78%
$4.1 million $24,506
Apr 30, 9 AM $0.0023
+0.22%
$4.82 million $25,580
Apr 30, 8 AM $0.00229
+66.07%
$4.81 million $25,926
Apr 30, 7 AM $0.00172
+0.47%
$3.6 million $13,945