TCF Historical Data

TCF Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00343
-3.81%
$ 7.2 million $ 155,895
Dec 5, 1 PM $ 0.00358
-9.99%
$ 7.5 million $ 153,752
Dec 5, 12 PM $ 0.00402
-2.10%
$ 8.44 million $ 145,067
Dec 5, 11 AM $ 0.0041
+0.00%
$ 8.61 million $ 143,912
Dec 5, 10 AM $ 0.00408
-0.51%
$ 8.56 million $ 143,645
Dec 5, 9 AM $ 0.0041
-20.50%
$ 8.61 million $ 3.63 million
Dec 5, 8 AM $ 0.00518
+17.41%
$ 10.86 million $ 3.6 million
Dec 5, 7 AM $ 0.00441
+11.77%
$ 9.26 million $ 3.55 million
Dec 5, 6 AM $ 0.00393
+10.50%
$ 8.25 million $ 3.54 million
Dec 5, 5 AM $ 0.00356
+6.67%
$ 7.47 million $ 3.53 million
Dec 5, 4 AM $ 0.00334
-1.67%
$ 7 million $ 3.52 million
Dec 5, 3 AM $ 0.00339
-0.34%
$ 7.12 million $ 3.52 million
Dec 5, 2 AM $ 0.0034
-0.81%
$ 7.14 million $ 3.52 million
Dec 5, 1 AM $ 0.00343
-6.95%
$ 7.2 million $ 3.52 million
Dec 5, 12 AM $ 0.00367
+14.46%
$ 7.68 million $ 3.51 million
Dec 4, 11 PM $ 0.00321
-6.53%
$ 6.83 million $ 3.5 million
Dec 4, 10 PM $ 0.00343
+1.37%
$ 7.2 million $ 3.5 million
Dec 4, 9 PM $ 0.00339
-0.01%
$ 7.1 million $ 3.5 million
Dec 4, 8 PM $ 0.00339
-0.95%
$ 7.11 million $ 3.49 million
Dec 4, 7 PM $ 0.00342
+0.09%
$ 7.17 million $ 3.5 million
Dec 4, 6 PM $ 0.00342
-2.50%
$ 7.17 million $ 3.5 million
Dec 4, 5 PM $ 0.00352
-3.66%
$ 7.38 million $ 3.5 million
Dec 4, 4 PM $ 0.00366
-0.93%
$ 7.68 million $ 3.5 million
Dec 4, 3 PM $ 0.00369
-0.42%
$ 7.75 million $ 3.49 million
Dec 4, 2 PM $ 0.0037
+4.51%
$ 7.77 million $ 3.5 million
Dec 4, 1 PM $ 0.00354
-5.28%
$ 7.44 million $ 3.5 million
Dec 4, 12 PM $ 0.00374
+0.21%
$ 7.85 million $ 3.49 million
Dec 4, 11 AM $ 0.00374
+0.11%
$ 7.86 million $ 3.49 million
Dec 4, 10 AM $ 0.00372
+0.68%
$ 7.82 million $ 3.49 million
Dec 4, 9 AM $ 0.00372
-12.32%
$ 7.81 million $ 3.49 million
Dec 4, 8 AM $ 0.00424
+3.77%
$ 8.89 million $ 3.48 million
Dec 4, 7 AM $ 0.00409
+2.52%
$ 8.58 million $ 3.47 million
Dec 4, 6 AM $ 0.00399
-4.04%
$ 8.37 million $ 3.47 million
Dec 4, 5 AM $ 0.00415
+0.66%
$ 8.71 million $ 3.47 million
Dec 4, 4 AM $ 0.00412
+0.08%
$ 8.66 million $ 3.47 million
Dec 4, 3 AM $ 0.00412
+0.07%
$ 8.65 million $ 3.47 million
Dec 4, 2 AM $ 0.00411
-0.57%
$ 8.63 million $ 3.47 million
Dec 4, 1 AM $ 0.00414
+2.43%
$ 8.68 million $ 3.47 million
Dec 4, 12 AM $ 0.00404
+2.94%
$ 8.48 million $ 3.47 million
Dec 3, 11 PM $ 0.00392
-2.09%
$ 8.19 million $ 3.47 million
Dec 3, 10 PM $ 0.00401
-6.42%
$ 8.42 million $ 3.46 million
Dec 3, 9 PM $ 0.00429
-2.96%
$ 9.01 million $ 3.46 million
Dec 3, 8 PM $ 0.00442
+0.00%
$ 9.28 million $ 3.46 million
Dec 3, 7 PM $ 0.00442
+0.17%
$ 9.28 million $ 3.46 million
Dec 3, 6 PM $ 0.00442
-0.37%
$ 9.27 million $ 3.46 million
Dec 3, 5 PM $ 0.00444
-0.87%
$ 9.32 million $ 3.46 million
Dec 3, 4 PM $ 0.00448
+0.11%
$ 9.4 million $ 3.46 million
Dec 3, 3 PM $ 0.00447
+0.54%
$ 9.17 million $ 3.46 million
Dec 3, 2 PM $ 0.00445
-4.11%
$ 9.34 million $ 3.46 million
Dec 3, 1 PM $ 0.00464
+7.23%
$ 9.67 million $ 3.43 million