Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00172
+0.47%
$3.6 million $13,945
Apr 30, 6 AM $0.00163
-3.28%
$3.42 million $17,306
Apr 30, 5 AM $0.00169
-0.91%
$3.54 million $17,075
Apr 30, 4 AM $0.00169
-1.39%
$3.55 million $17,447
Apr 30, 3 AM $0.00171
+1.20%
$3.58 million $18,792
Apr 30, 2 AM $0.00168
-1.04%
$3.52 million $19,067
Apr 30, 1 AM $0.0017
+0.10%
$3.56 million $19,848
Apr 30, 12 AM $0.0017
-3.68%
$3.56 million $20,095
Apr 29, 11 PM $0.00182
+7.01%
$3.81 million $20,075
Apr 29, 10 PM $0.0017
+0.53%
$3.56 million $20,043
Apr 29, 9 PM $0.00169
-1.39%
$3.54 million $20,109
Apr 29, 8 PM $0.00171
+0.00%
$3.59 million $20,326
Apr 29, 6 PM $0.00172
+1.32%
$3.6 million $20,409
Apr 29, 5 PM $0.00171
+0.41%
$3.57 million $20,108
Apr 29, 4 PM $0.00169
-2.09%
$3.55 million $20,260
Apr 29, 3 PM $0.00173
+1.58%
$3.62 million $20,254
Apr 29, 2 PM $0.00168
-0.10%
$3.53 million $16,647
Apr 29, 1 PM $0.00171
+0.27%
$3.58 million $15,436
Apr 29, 12 PM $0.0017
-0.57%
$3.57 million $18,578
Apr 29, 11 AM $0.00172
+1.31%
$3.6 million $18,168
Apr 29, 10 AM $0.0017
+2.82%
$3.57 million $19,874
Apr 29, 9 AM $0.00166
-5.44%
$3.47 million $20,028
Apr 29, 8 AM $0.00175
+2.42%
$3.67 million $19,547
Apr 29, 7 AM $0.0017
-0.87%
$3.57 million $18,811
Apr 29, 6 AM $0.00172
+2.36%
$3.61 million $19,350
Apr 29, 5 AM $0.00168
-0.77%
$3.53 million $19,040
Apr 29, 4 AM $0.00169
+0.56%
$3.55 million $19,168
Apr 29, 3 AM $0.00168
-1.93%
$3.53 million $17,896
Apr 29, 2 AM $0.00172
+1.24%
$3.61 million $17,579
Apr 29, 1 AM $0.0017
-0.12%
$3.56 million $18,866
Apr 29, 12 AM $0.0017
-2.60%
$3.56 million $19,420
Apr 28, 11 PM $0.00173
-0.74%
$3.63 million $19,125
Apr 28, 10 PM $0.00175
+1.55%
$3.66 million $19,303
Apr 28, 9 PM $0.0017
-1.67%
$3.56 million $19,496
Apr 28, 8 PM $0.00173
-0.14%
$3.63 million $19,360
Apr 28, 7 PM $0.00173
-0.03%
$3.62 million $19,352
Apr 28, 6 PM $0.00173
-0.41%
$3.62 million $19,393
Apr 28, 5 PM $0.00174
-0.21%
$3.64 million $19,396
Apr 28, 4 PM $0.00174
+1.43%
$3.65 million $19,220
Apr 28, 3 PM $0.00171
+0.25%
$3.59 million $19,374
Apr 28, 2 PM $0.00171
-0.28%
$3.58 million $20,171
Apr 28, 1 PM $0.00171
-0.12%
$3.59 million $19,939
Apr 28, 12 PM $0.00171
-1.46%
$3.59 million $16,912
Apr 28, 11 AM $0.00174
-3.56%
$3.65 million $18,099
Apr 28, 10 AM $0.00173
-0.03%
$3.62 million $16,530
Apr 28, 9 AM $0.00173
+0.38%
$3.63 million $17,303
Apr 28, 8 AM $0.00172
+0.68%
$3.61 million $17,231
Apr 28, 7 AM $0.00171
-0.31%
$3.58 million $16,918
Apr 28, 6 AM $0.00172
+2.41%
$3.6 million $16,581
Apr 28, 5 AM $0.00169
+0.57%
$3.55 million $18,542