TCF Historical Data

TCF Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00464
+7.23%
$ 9.67 million $ 3.43 million
Dec 3, 12 PM $ 0.00432
+8.86%
$ 9.06 million $ 3.41 million
Dec 3, 11 AM $ 0.00397
-1.55%
$ 8.33 million $ 3.41 million
Dec 3, 10 AM $ 0.00404
-1.28%
$ 8.47 million $ 3.41 million
Dec 3, 9 AM $ 0.00409
-1.35%
$ 8.58 million $ 3.4 million
Dec 3, 8 AM $ 0.00415
+0.17%
$ 8.72 million $ 3.39 million
Dec 3, 7 AM $ 0.00412
+1.29%
$ 8.64 million $ 3.39 million
Dec 3, 6 AM $ 0.00403
+0.85%
$ 8.46 million $ 3.39 million
Dec 3, 5 AM $ 0.00401
-0.14%
$ 8.41 million $ 3.39 million
Dec 3, 4 AM $ 0.00401
-1.76%
$ 8.42 million $ 3.39 million
Dec 3, 3 AM $ 0.00408
+0.71%
$ 8.56 million $ 3.39 million
Dec 3, 2 AM $ 0.00407
+1.72%
$ 8.57 million $ 3.38 million
Dec 3, 1 AM $ 0.00401
-0.78%
$ 8.41 million $ 3.37 million
Dec 3, 12 AM $ 0.00403
+6.87%
$ 8.46 million $ 3.37 million
Dec 2, 11 PM $ 0.00377
+0.07%
$ 7.92 million $ 3.35 million
Dec 2, 10 PM $ 0.00377
+0.02%
$ 7.92 million $ 3.35 million
Dec 2, 9 PM $ 0.00377
+0.00%
$ 7.92 million $ 3.35 million
Dec 2, 8 PM $ 0.00377
+0.08%
$ 7.91 million $ 3.35 million
Dec 2, 7 PM $ 0.00377
+0.04%
$ 7.91 million $ 3.35 million
Dec 2, 6 PM $ 0.00377
+0.00%
$ 7.91 million $ 3.35 million
Dec 2, 5 PM $ 0.00376
-0.19%
$ 7.9 million $ 3.35 million
Dec 2, 4 PM $ 0.00378
+0.00%
$ 7.92 million $ 3.35 million
Dec 2, 3 PM $ 0.00378
-1.23%
$ 7.94 million $ 3.35 million
Dec 2, 2 PM $ 0.00385
+0.22%
$ 8.07 million $ 3.34 million
Dec 2, 1 PM $ 0.00383
-1.14%
$ 8.03 million $ 3.35 million
Dec 2, 12 PM $ 0.00388
+0.00%
$ 8.14 million $ 3.34 million
Dec 2, 11 AM $ 0.00385
-2.92%
$ 8.09 million $ 3.35 million
Dec 2, 10 AM $ 0.00397
-0.05%
$ 8.33 million $ 3.34 million
Dec 2, 9 AM $ 0.00397
-0.51%
$ 8.33 million $ 3.35 million
Dec 2, 8 AM $ 0.00399
+0.00%
$ 8.37 million $ 3.35 million
Dec 2, 7 AM $ 0.00399
-5.42%
$ 8.38 million $ 3.34 million
Dec 2, 6 AM $ 0.00423
-2.61%
$ 8.87 million $ 3.34 million
Dec 2, 5 AM $ 0.00434
-0.55%
$ 9.11 million $ 3.34 million
Dec 2, 4 AM $ 0.00434
+1.06%
$ 9.1 million $ 3.34 million
Dec 2, 3 AM $ 0.00429
-0.02%
$ 9.01 million $ 3.33 million
Dec 2, 2 AM $ 0.00429
+1.47%
$ 9.01 million $ 3.34 million
Dec 2, 1 AM $ 0.00423
+0.03%
$ 8.88 million $ 3.33 million
Dec 2, 12 AM $ 0.00423
-3.95%
$ 8.89 million $ 3.33 million
Dec 1, 11 PM $ 0.00441
-0.27%
$ 9.25 million $ 3.33 million
Dec 1, 10 PM $ 0.00442
+0.28%
$ 9.28 million $ 3.33 million
Dec 1, 9 PM $ 0.00439
+0.16%
$ 9.21 million $ 3.33 million
Dec 1, 8 PM $ 0.00441
+0.00%
$ 9.27 million $ 3.3 million
Dec 1, 7 PM $ 0.00443
-1.63%
$ 9.29 million $ 3.33 million
Dec 1, 6 PM $ 0.00447
+0.00%
$ 9.38 million $ 3.33 million
Dec 1, 5 PM $ 0.00448
+0.00%
$ 9.4 million $ 3.33 million
Dec 1, 4 PM $ 0.00448
-1.63%
$ 9.4 million $ 3.34 million
Dec 1, 3 PM $ 0.00455
-0.26%
$ 9.54 million $ 3.33 million
Dec 1, 2 PM $ 0.00456
-4.92%
$ 9.57 million $ 3.33 million
Dec 1, 1 PM $ 0.00479
+1.87%
$ 10.06 million $ 3.33 million
Dec 1, 12 PM $ 0.00471
+0.01%
$ 9.89 million $ 3.33 million