Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.00168
-2.05%
$3.53 million $18,059
Apr 28, 3 AM $0.00172
+0.62%
$3.6 million $18,138
Apr 28, 2 AM $0.00171
-0.44%
$3.58 million $19,318
Apr 28, 1 AM $0.00172
+2.00%
$3.6 million $17,935
Apr 28, 12 AM $0.00168
-6.41%
$3.53 million $17,748
Apr 27, 11 PM $0.00178
+5.21%
$3.73 million $17,408
Apr 27, 10 PM $0.00169
-0.92%
$3.55 million $17,566
Apr 27, 9 PM $0.00171
+0.21%
$3.58 million $17,778
Apr 27, 8 PM $0.0017
-0.03%
$3.57 million $17,824
Apr 27, 7 PM $0.00171
+0.09%
$3.58 million $17,830
Apr 27, 6 PM $0.00171
+2.14%
$3.59 million $17,884
Apr 27, 5 PM $0.00167
-2.54%
$3.51 million $17,918
Apr 27, 4 PM $0.00172
-1.69%
$3.61 million $17,835
Apr 27, 3 PM $0.00175
+2.82%
$3.66 million $17,603
Apr 27, 2 PM $0.0017
-1.03%
$3.56 million $17,200
Apr 27, 1 PM $0.00172
-2.06%
$3.6 million $17,592
Apr 27, 12 PM $0.00175
+2.36%
$3.67 million $17,381
Apr 27, 11 AM $0.00171
-2.70%
$3.58 million $16,066
Apr 27, 10 AM $0.00175
+2.51%
$3.67 million $16,120
Apr 27, 9 AM $0.00171
-1.95%
$3.58 million $14,382
Apr 27, 8 AM $0.00174
+3.36%
$3.65 million $15,756
Apr 27, 7 AM $0.00169
-1.67%
$3.54 million $15,702
Apr 27, 6 AM $0.00172
+0.26%
$3.6 million $17,911
Apr 27, 5 AM $0.00171
+0.85%
$3.58 million $16,022
Apr 27, 4 AM $0.00169
-2.19%
$3.55 million $16,022
Apr 27, 3 AM $0.00171
+1.18%
$3.59 million $15,803
Apr 27, 2 AM $0.0017
-2.06%
$3.56 million $14,638
Apr 27, 1 AM $0.00174
+0.58%
$3.64 million $20,362
Apr 27, 12 AM $0.00173
-4.09%
$3.62 million $22,523
Apr 26, 11 PM $0.00181
+5.60%
$3.8 million $22,858
Apr 26, 10 PM $0.00171
+0.50%
$3.59 million $22,878
Apr 26, 9 PM $0.0017
+1.55%
$3.57 million $22,417
Apr 26, 8 PM $0.00168
+0.24%
$3.51 million $22,437
Apr 26, 7 PM $0.00167
-0.35%
$3.51 million $22,468
Apr 26, 6 PM $0.00168
-0.42%
$3.53 million $22,449
Apr 26, 5 PM $0.00169
-0.69%
$3.55 million $22,434
Apr 26, 4 PM $0.00171
-0.09%
$3.58 million $22,450
Apr 26, 3 PM $0.0017
-0.74%
$3.57 million $22,325
Apr 26, 2 PM $0.00177
+2.06%
$3.71 million $21,804
Apr 26, 1 PM $0.00174
+0.90%
$3.64 million $23,475
Apr 26, 12 PM $0.00172
+0.63%
$3.61 million $25,556
Apr 26, 11 AM $0.00171
-1.06%
$3.58 million $25,829
Apr 26, 10 AM $0.00173
+1.76%
$3.63 million $25,740
Apr 26, 9 AM $0.00169
-1.84%
$3.55 million $26,604
Apr 26, 8 AM $0.00173
+0.39%
$3.62 million $26,334
Apr 26, 7 AM $0.00172
-2.44%
$3.6 million $26,058
Apr 26, 6 AM $0.00176
+2.94%
$3.69 million $23,764
Apr 26, 5 AM $0.00171
+0.19%
$3.59 million $23,916
Apr 26, 4 AM $0.00171
+0.67%
$3.58 million $24,734
Apr 26, 3 AM $0.00169
-1.18%
$3.55 million $24,748