TCF Historical Data

TCF Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00471
+0.01%
$ 9.89 million $ 3.33 million
Dec 1, 11 AM $ 0.00473
-3.68%
$ 9.93 million $ 3.33 million
Dec 1, 10 AM $ 0.00491
-0.10%
$ 10.31 million $ 3.33 million
Dec 1, 9 AM $ 0.00492
+4.41%
$ 10.33 million $ 3.33 million
Dec 1, 8 AM $ 0.00471
+3.73%
$ 9.89 million $ 3.32 million
Dec 1, 7 AM $ 0.00454
+2.84%
$ 9.53 million $ 3.32 million
Dec 1, 6 AM $ 0.00452
+1.76%
$ 9.49 million $ 3.32 million
Dec 1, 5 AM $ 0.00445
+0.07%
$ 9.33 million $ 3.32 million
Dec 1, 4 AM $ 0.00444
-0.78%
$ 9.33 million $ 3.32 million
Dec 1, 3 AM $ 0.00448
-0.95%
$ 9.4 million $ 3.32 million
Dec 1, 2 AM $ 0.00454
-3.61%
$ 9.52 million $ 3.32 million
Dec 1, 1 AM $ 0.00473
-0.81%
$ 9.93 million $ 3.32 million
Dec 1, 12 AM $ 0.00479
+12.42%
$ 9.97 million $ 3.32 million
Nov 30, 11 PM $ 0.00426
-1.80%
$ 8.93 million $ 3.29 million
Nov 30, 10 PM $ 0.00434
-0.04%
$ 9.11 million $ 3.29 million
Nov 30, 9 PM $ 0.00434
-0.06%
$ 9.1 million $ 3.29 million
Nov 30, 8 PM $ 0.00434
-0.18%
$ 9.11 million $ 3.29 million
Nov 30, 7 PM $ 0.00435
-0.04%
$ 9.13 million $ 3.29 million
Nov 30, 6 PM $ 0.00435
+0.15%
$ 9.14 million $ 3.29 million
Nov 30, 5 PM $ 0.00436
-1.05%
$ 9.16 million $ 3.29 million
Nov 30, 4 PM $ 0.00441
-0.46%
$ 9.26 million $ 3.29 million
Nov 30, 3 PM $ 0.00443
-2.08%
$ 9.3 million $ 3.29 million
Nov 30, 2 PM $ 0.00453
-0.90%
$ 9.5 million $ 3.29 million
Nov 30, 1 PM $ 0.00457
-0.66%
$ 9.59 million $ 3.29 million
Nov 30, 12 PM $ 0.0046
+6.87%
$ 9.66 million $ 3.29 million
Nov 30, 11 AM $ 0.0043
-0.60%
$ 9.03 million $ 3.28 million
Nov 30, 10 AM $ 0.0044
-1.36%
$ 9.24 million $ 3.27 million
Nov 30, 9 AM $ 0.00434
-2.78%
$ 9.11 million $ 3.27 million
Nov 30, 8 AM $ 0.00449
+3.00%
$ 9.43 million $ 3.26 million
Nov 30, 7 AM $ 0.00436
-1.32%
$ 9.15 million $ 3.26 million
Nov 30, 6 AM $ 0.00442
+2.34%
$ 9.27 million $ 3.26 million
Nov 30, 5 AM $ 0.00432
+6.91%
$ 9.06 million $ 3.26 million
Nov 30, 4 AM $ 0.00404
-4.95%
$ 8.47 million $ 3.26 million
Nov 30, 3 AM $ 0.00433
-3.20%
$ 9.08 million $ 3.26 million
Nov 30, 2 AM $ 0.00447
-3.07%
$ 9.38 million $ 3.25 million
Nov 30, 1 AM $ 0.00461
-0.47%
$ 9.68 million $ 3.25 million
Nov 30, 12 AM $ 0.00476
+1.18%
$ 9.99 million $ 3.25 million
Nov 29, 11 PM $ 0.00472
+0.15%
$ 9.91 million $ 3.24 million
Nov 29, 10 PM $ 0.00471
-0.59%
$ 9.89 million $ 3.25 million
Nov 29, 7 PM $ 0.00474
+0.00%
$ 9.94 million $ 3.24 million
Nov 29, 6 PM $ 0.00474
+0.01%
$ 9.94 million $ 3.24 million
Nov 29, 4 PM $ 0.00474
+0.02%
$ 9.94 million $ 3.24 million
Nov 29, 3 PM $ 0.00474
-6.83%
$ 9.94 million $ 3.24 million
Nov 29, 2 PM $ 0.00508
-4.60%
$ 10.67 million $ 3.24 million
Nov 29, 1 PM $ 0.00533
+0.04%
$ 11.19 million $ 3.24 million
Nov 29, 12 PM $ 0.00533
-0.45%
$ 11.18 million $ 3.24 million
Nov 29, 11 AM $ 0.00535
+0.92%
$ 11.31 million $ 3.24 million
Nov 29, 10 AM $ 0.00532
+0.74%
$ 11.16 million $ 3.23 million
Nov 29, 9 AM $ 0.00528
-1.77%
$ 11.07 million $ 3.23 million
Nov 29, 8 AM $ 0.00537
+7.70%
$ 11.27 million $ 3.23 million