Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.00169
-1.18%
$3.55 million $24,748
Apr 26, 2 AM $0.00169
+22.29%
$3.55 million $24,663
Apr 26, 1 AM $0.0014
-15.80%
$2.94 million $18,565
Apr 26, 12 AM $0.00167
-8.76%
$3.5 million $17,478
Apr 25, 11 PM $0.00183
+5.30%
$3.85 million $17,292
Apr 25, 10 PM $0.00174
+1.92%
$3.65 million $17,080
Apr 25, 9 PM $0.00171
-0.24%
$3.58 million $17,050
Apr 25, 8 PM $0.00174
-0.62%
$3.65 million $16,971
Apr 25, 7 PM $0.00174
-0.07%
$3.66 million $16,895
Apr 25, 6 PM $0.00174
+1.26%
$3.66 million $16,866
Apr 25, 5 PM $0.00172
-1.84%
$3.61 million $16,800
Apr 25, 4 PM $0.00175
+0.39%
$3.67 million $16,729
Apr 25, 3 PM $0.00175
+0.14%
$3.66 million $16,914
Apr 25, 2 PM $0.00174
+0.61%
$3.66 million $16,700
Apr 25, 1 PM $0.00173
+0.16%
$3.63 million $15,106
Apr 25, 12 PM $0.00173
-2.65%
$3.63 million $14,555
Apr 25, 11 AM $0.00178
+0.42%
$3.73 million $14,516
Apr 25, 10 AM $0.00177
-0.19%
$3.71 million $14,363
Apr 25, 9 AM $0.00177
+0.54%
$3.72 million $15,889
Apr 25, 8 AM $0.00176
-1.57%
$3.7 million $14,352
Apr 25, 7 AM $0.00179
+0.66%
$3.76 million $14,035
Apr 25, 6 AM $0.00178
+3.32%
$3.73 million $14,446
Apr 25, 5 AM $0.0017
-5.76%
$3.57 million $14,025
Apr 25, 4 AM $0.00181
+0.77%
$3.79 million $13,544
Apr 25, 3 AM $0.00179
+0.34%
$3.76 million $13,716
Apr 25, 2 AM $0.00179
+2.08%
$3.75 million $13,841
Apr 25, 1 AM $0.00175
+0.70%
$3.67 million $13,825
Apr 25, 12 AM $0.00174
-5.09%
$3.64 million $13,858
Apr 24, 11 PM $0.00184
+4.50%
$3.85 million $14,077
Apr 24, 10 PM $0.00176
-0.44%
$3.68 million $14,260
Apr 24, 9 PM $0.00176
+0.47%
$3.7 million $14,284
Apr 24, 8 PM $0.00175
+0.00%
$3.67 million $14,356
Apr 24, 6 PM $0.00175
+0.00%
$3.66 million $14,362
Apr 24, 5 PM $0.00175
-0.02%
$3.67 million $14,374
Apr 24, 4 PM $0.00176
-1.69%
$3.68 million $14,510
Apr 24, 3 PM $0.00179
-0.60%
$3.74 million $14,512
Apr 24, 2 PM $0.0018
-3.65%
$3.77 million $14,716
Apr 24, 1 PM $0.00187
+4.32%
$3.91 million $14,396
Apr 24, 12 PM $0.00179
-0.39%
$3.75 million $15,822
Apr 24, 11 AM $0.00179
+0.89%
$3.76 million $15,862
Apr 24, 10 AM $0.00176
-2.42%
$3.69 million $16,174
Apr 24, 9 AM $0.0018
+3.63%
$3.78 million $13,448
Apr 24, 8 AM $0.00174
+2.14%
$3.65 million $13,173
Apr 24, 7 AM $0.0017
-5.98%
$3.57 million $14,004
Apr 24, 6 AM $0.0018
+2.29%
$3.77 million $13,697
Apr 24, 5 AM $0.00176
-0.97%
$3.69 million $13,752
Apr 24, 4 AM $0.00178
-2.17%
$3.72 million $13,678
Apr 24, 3 AM $0.00178
+0.08%
$3.73 million $13,810
Apr 24, 2 AM $0.00177
+0.67%
$3.72 million $13,612
Apr 24, 1 AM $0.00176
-1.36%
$3.69 million $13,635