TCF Historical Data

TCF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.00537
+7.70%
$ 11.27 million $ 3.23 million
Nov 29, 7 AM $ 0.00498
-3.08%
$ 10.46 million $ 3.22 million
Nov 29, 6 AM $ 0.00515
-0.14%
$ 10.81 million $ 3.22 million
Nov 29, 5 AM $ 0.00516
+2.72%
$ 10.83 million $ 3.22 million
Nov 29, 4 AM $ 0.00502
-3.78%
$ 10.54 million $ 3.22 million
Nov 29, 3 AM $ 0.00524
-1.12%
$ 11 million $ 3.22 million
Nov 29, 2 AM $ 0.00533
-0.32%
$ 11.18 million $ 3.21 million
Nov 29, 1 AM $ 0.00535
-1.57%
$ 11.22 million $ 3.22 million
Nov 29, 12 AM $ 0.00544
-1.39%
$ 11.42 million $ 3.21 million
Nov 28, 11 PM $ 0.00552
+0.67%
$ 11.58 million $ 3.21 million
Nov 28, 10 PM $ 0.00546
+0.01%
$ 11.46 million $ 3.21 million
Nov 28, 9 PM $ 0.00532
-0.55%
$ 11.17 million $ 3.21 million
Nov 28, 8 PM $ 0.00535
-0.08%
$ 11.22 million $ 3.21 million
Nov 28, 7 PM $ 0.00539
-0.05%
$ 11.31 million $ 3.21 million
Nov 28, 6 PM $ 0.00538
-1.58%
$ 11.29 million $ 3.21 million
Nov 28, 5 PM $ 0.00545
-0.08%
$ 11.44 million $ 3.21 million
Nov 28, 4 PM $ 0.00546
-0.69%
$ 11.46 million $ 3.21 million
Nov 28, 3 PM $ 0.00551
-0.20%
$ 11.55 million $ 3.21 million
Nov 28, 2 PM $ 0.00551
-0.69%
$ 11.56 million $ 3.21 million
Nov 28, 1 PM $ 0.00557
-4.22%
$ 11.69 million $ 3.2 million
Nov 28, 12 PM $ 0.00582
-2.62%
$ 12.22 million $ 3.21 million
Nov 28, 11 AM $ 0.00594
+2.43%
$ 12.47 million $ 3.2 million
Nov 28, 10 AM $ 0.00582
-2.50%
$ 12.21 million $ 3.2 million
Nov 28, 9 AM $ 0.00594
+1.50%
$ 12.46 million $ 3.2 million
Nov 28, 8 AM $ 0.00587
+1.14%
$ 12.31 million $ 3.19 million
Nov 28, 7 AM $ 0.0058
-4.16%
$ 12.17 million $ 3.19 million
Nov 28, 6 AM $ 0.00606
+4.95%
$ 12.72 million $ 3.19 million
Nov 28, 5 AM $ 0.00578
+1.34%
$ 12.13 million $ 3.19 million
Nov 28, 4 AM $ 0.00556
-0.52%
$ 11.68 million $ 3.18 million
Nov 28, 3 AM $ 0.0056
+0.65%
$ 11.74 million $ 3.18 million
Nov 28, 2 AM $ 0.00556
-1.19%
$ 11.67 million $ 3.18 million
Nov 28, 1 AM $ 0.00561
+0.98%
$ 11.78 million $ 3.18 million
Nov 28, 12 AM $ 0.00557
-0.49%
$ 11.68 million $ 3.18 million
Nov 27, 11 PM $ 0.0056
-0.09%
$ 11.75 million $ 3.18 million
Nov 27, 10 PM $ 0.0056
+0.00%
$ 11.76 million $ 3.18 million
Nov 27, 9 PM $ 0.0056
-0.71%
$ 11.76 million $ 3.18 million
Nov 27, 8 PM $ 0.00565
+0.24%
$ 11.85 million $ 3.18 million
Nov 27, 7 PM $ 0.00564
+0.00%
$ 11.84 million $ 3.17 million
Nov 27, 6 PM $ 0.00566
+0.00%
$ 11.88 million $ 3.18 million
Nov 27, 5 PM $ 0.00566
+0.00%
$ 11.88 million $ 3.18 million
Nov 27, 4 PM $ 0.00567
-0.30%
$ 11.9 million $ 3.18 million
Nov 27, 3 PM $ 0.00569
-0.78%
$ 11.94 million $ 3.18 million
Nov 27, 2 PM $ 0.00574
-1.84%
$ 12.05 million $ 3.18 million
Nov 27, 1 PM $ 0.00585
-0.05%
$ 12.27 million $ 3.18 million
Nov 27, 12 PM $ 0.00585
-1.96%
$ 12.27 million $ 3.17 million
Nov 27, 11 AM $ 0.00583
-2.26%
$ 12.24 million $ 3.17 million
Nov 27, 10 AM $ 0.00596
+3.72%
$ 12.52 million $ 3.16 million
Nov 27, 9 AM $ 0.00581
-0.03%
$ 12.2 million $ 3.16 million
Nov 27, 8 AM $ 0.0059
-3.75%
$ 12.37 million $ 3.16 million
Nov 27, 7 AM $ 0.00613
+2.36%
$ 12.86 million $ 3.16 million