TCF Historical Data

TCF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.00613
+2.36%
$ 12.86 million $ 3.16 million
Nov 27, 6 AM $ 0.00598
-0.36%
$ 12.56 million $ 3.16 million
Nov 27, 5 AM $ 0.00601
+1.02%
$ 12.6 million $ 3.16 million
Nov 27, 4 AM $ 0.00595
+1.11%
$ 12.48 million $ 3.15 million
Nov 27, 3 AM $ 0.00591
-1.37%
$ 12.4 million $ 3.15 million
Nov 27, 2 AM $ 0.00599
+4.33%
$ 12.58 million $ 3.15 million
Nov 27, 1 AM $ 0.00575
+0.84%
$ 12.06 million $ 3.14 million
Nov 27, 12 AM $ 0.0057
-4.78%
$ 11.96 million $ 3.14 million
Nov 26, 11 PM $ 0.00598
-0.38%
$ 12.56 million $ 3.14 million
Nov 26, 10 PM $ 0.00601
-0.07%
$ 12.61 million $ 3.14 million
Nov 26, 9 PM $ 0.00608
+0.08%
$ 12.77 million $ 3.14 million
Nov 26, 8 PM $ 0.00608
+0.00%
$ 12.75 million $ 3.14 million
Nov 26, 7 PM $ 0.00607
+0.00%
$ 12.74 million $ 3.14 million
Nov 26, 6 PM $ 0.00602
+0.08%
$ 12.63 million $ 3.14 million
Nov 26, 5 PM $ 0.00602
-0.14%
$ 12.62 million $ 3.14 million
Nov 26, 4 PM $ 0.00603
-0.29%
$ 12.66 million $ 3.14 million
Nov 26, 3 PM $ 0.00605
+0.18%
$ 12.7 million $ 3.14 million
Nov 26, 2 PM $ 0.00604
-0.10%
$ 12.68 million $ 3.14 million
Nov 26, 1 PM $ 0.00605
+1.05%
$ 12.7 million $ 3.14 million
Nov 26, 12 PM $ 0.00599
-3.90%
$ 12.56 million $ 3.14 million
Nov 26, 11 AM $ 0.00624
-1.55%
$ 13.1 million $ 3.14 million
Nov 26, 10 AM $ 0.00634
+0.02%
$ 13.31 million $ 3.13 million
Nov 26, 9 AM $ 0.00635
-0.72%
$ 13.33 million $ 3.13 million
Nov 26, 8 AM $ 0.0064
+1.21%
$ 13.44 million $ 3.13 million
Nov 26, 7 AM $ 0.00633
+2.11%
$ 13.28 million $ 3.12 million
Nov 26, 6 AM $ 0.00617
+2.67%
$ 12.95 million $ 3.12 million
Nov 26, 5 AM $ 0.00601
+3.75%
$ 12.62 million $ 3.12 million
Nov 26, 4 AM $ 0.00579
+4.63%
$ 12.16 million $ 3.12 million
Nov 26, 3 AM $ 0.00551
+0.12%
$ 11.55 million $ 3.11 million
Nov 26, 2 AM $ 0.0055
-6.37%
$ 11.54 million $ 3.11 million
Nov 26, 1 AM $ 0.00586
+0.36%
$ 12.29 million $ 3.11 million
Nov 26, 12 AM $ 0.00584
-2.06%
$ 12.25 million $ 3.1 million
Nov 25, 11 PM $ 0.00596
-0.30%
$ 12.52 million $ 3.1 million
Nov 25, 10 PM $ 0.00598
-0.67%
$ 12.55 million $ 3.1 million
Nov 25, 9 PM $ 0.00605
+0.06%
$ 12.7 million $ 3.1 million
Nov 25, 8 PM $ 0.00605
+0.14%
$ 12.7 million $ 3.1 million
Nov 25, 7 PM $ 0.00601
-0.73%
$ 12.61 million $ 3.09 million
Nov 25, 6 PM $ 0.00605
+0.04%
$ 12.7 million $ 3.1 million
Nov 25, 4 PM $ 0.00604
-0.07%
$ 12.68 million $ 3.09 million
Nov 25, 3 PM $ 0.00609
-0.32%
$ 12.77 million $ 3.1 million
Nov 25, 2 PM $ 0.00609
-2.27%
$ 12.78 million $ 3.1 million
Nov 25, 1 PM $ 0.00623
+0.59%
$ 13.08 million $ 3.09 million
Nov 25, 12 PM $ 0.00619
-3.79%
$ 12.99 million $ 3.09 million
Nov 25, 11 AM $ 0.00645
+7.02%
$ 13.55 million $ 3.08 million
Nov 25, 10 AM $ 0.00602
-0.12%
$ 12.67 million $ 3.04 million
Nov 25, 9 AM $ 0.00602
-2.01%
$ 12.56 million $ 3.04 million
Nov 25, 8 AM $ 0.00614
-0.04%
$ 12.89 million $ 3.04 million
Nov 25, 7 AM $ 0.00615
-0.73%
$ 12.9 million $ 3.03 million
Nov 25, 6 AM $ 0.00619
-0.84%
$ 12.99 million $ 3.03 million
Nov 25, 5 AM $ 0.00625
-2.12%
$ 13.17 million $ 3.03 million