TCF Historical Data

TCF Page 77
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00311
-2.96%
$ 6.52 million $ 21,156
Feb 1, 9 PM $ 0.00321
+0.15%
$ 6.73 million $ 20,678
Feb 1, 8 PM $ 0.00324
-0.02%
$ 6.79 million $ 20,493
Feb 1, 7 PM $ 0.00332
-0.14%
$ 6.96 million $ 20,068
Feb 1, 6 PM $ 0.00333
-0.07%
$ 6.97 million $ 20,051
Feb 1, 5 PM $ 0.00333
-2.40%
$ 6.98 million $ 20,012
Feb 1, 4 PM $ 0.00331
+0.59%
$ 6.94 million $ 19,896
Feb 1, 3 PM $ 0.0033
-0.03%
$ 6.91 million $ 18,978
Feb 1, 2 PM $ 0.00333
+0.89%
$ 6.99 million $ 18,662
Feb 1, 1 PM $ 0.0033
-8.30%
$ 6.93 million $ 17,873
Feb 1, 12 PM $ 0.0036
+6.90%
$ 7.56 million $ 8,746
Feb 1, 11 AM $ 0.00337
-3.08%
$ 7.07 million $ 5,634
Feb 1, 10 AM $ 0.00347
-0.75%
$ 7.28 million $ 4,455
Feb 1, 9 AM $ 0.00335
-4.14%
$ 7.02 million $ 4,109
Feb 1, 8 AM $ 0.00349
+0.29%
$ 7.32 million $ 2,826
Feb 1, 7 AM $ 0.00348
-0.23%
$ 7.29 million $ 2,408
Feb 1, 6 AM $ 0.00352
-0.43%
$ 7.38 million $ 2,164
Feb 1, 5 AM $ 0.00353
+0.50%
$ 7.4 million $ 2,134
Feb 1, 4 AM $ 0.00343
-2.01%
$ 7.2 million $ 1,950
Feb 1, 3 AM $ 0.0035
-0.11%
$ 7.34 million $ 1,901
Feb 1, 2 AM $ 0.00351
-0.25%
$ 7.36 million $ 79,048
Feb 1, 1 AM $ 0.00352
+2.95%
$ 7.38 million $ 78,884
Feb 1, 12 AM $ 0.00342
-0.29%
$ 7.17 million $ 78,155
Jan 31, 11 PM $ 0.00352
-0.35%
$ 7.38 million $ 77,749
Jan 31, 10 PM $ 0.00355
+0.87%
$ 7.44 million $ 77,468
Jan 31, 8 PM $ 0.00352
-0.10%
$ 7.38 million $ 77,452
Jan 31, 6 PM $ 0.00361
-0.22%
$ 7.57 million $ 76,955
Jan 31, 5 PM $ 0.00362
-0.47%
$ 7.59 million $ 76,935
Jan 31, 4 PM $ 0.00369
-2.36%
$ 7.73 million $ 75,894
Jan 31, 3 PM $ 0.00378
-0.82%
$ 7.92 million $ 75,252
Jan 31, 2 PM $ 0.00382
-8.01%
$ 8 million $ 75,041
Jan 31, 1 PM $ 0.00417
-0.08%
$ 8.73 million $ 73,503
Jan 31, 12 PM $ 0.00417
-2.59%
$ 8.74 million $ 73,518
Jan 31, 11 AM $ 0.00427
+3.09%
$ 8.96 million $ 73,053
Jan 31, 10 AM $ 0.00421
+1.52%
$ 8.83 million $ 58,849
Jan 31, 9 AM $ 0.00419
-3.94%
$ 8.78 million $ 45,300
Jan 31, 8 AM $ 0.00438
-2.16%
$ 9.18 million $ 43,358
Jan 31, 7 AM $ 0.00455
+9.49%
$ 9.53 million $ 40,740
Jan 31, 6 AM $ 0.00415
+9.06%
$ 8.71 million $ 38,376
Jan 31, 5 AM $ 0.00381
-5.42%
$ 7.99 million $ 36,496
Jan 31, 4 AM $ 0.00404
-0.15%
$ 8.47 million $ 34,974
Jan 30, 7 AM $ 0.00462
+0.00%
$ 9.69 million $ 41,931
Jan 30, 6 AM $ 0.00466
-0.06%
$ 9.76 million $ 41,024
Jan 30, 5 AM $ 0.00466
+0.26%
$ 9.77 million $ 40,949
Jan 30, 4 AM $ 0.00465
-0.42%
$ 9.75 million $ 40,548
Jan 30, 3 AM $ 0.0047
-0.47%
$ 9.86 million $ 39,907
Jan 30, 2 AM $ 0.00473
+0.82%
$ 9.91 million $ 63,646
Jan 29, 5 AM $ 0.0059
+0.16%
$ 12.36 million $ 30,071
Jan 29, 4 AM $ 0.00589
-4.26%
$ 12.36 million $ 29,951
Jan 29, 3 AM $ 0.00624
+0.05%
$ 13.08 million $ 28,401