TCF Historical Data

TCF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00641
-0.05%
$ 13.45 million $ 3.03 million
Nov 25, 3 AM $ 0.00641
+3.46%
$ 13.45 million $ 3.03 million
Nov 25, 2 AM $ 0.00619
-11.44%
$ 12.99 million $ 3.01 million
Nov 25, 1 AM $ 0.00701
-3.79%
$ 14.7 million $ 2.99 million
Nov 25, 12 AM $ 0.00728
+10.69%
$ 15.23 million $ 2.97 million
Nov 24, 11 PM $ 0.00658
+9.88%
$ 13.81 million $ 2.96 million
Nov 24, 10 PM $ 0.00599
-1.18%
$ 12.58 million $ 2.96 million
Nov 24, 9 PM $ 0.00606
+0.38%
$ 12.73 million $ 2.96 million
Nov 24, 8 PM $ 0.00604
-0.07%
$ 12.68 million $ 2.96 million
Nov 24, 7 PM $ 0.00605
-1.55%
$ 12.7 million $ 2.95 million
Nov 24, 6 PM $ 0.00614
-0.69%
$ 12.9 million $ 2.95 million
Nov 24, 5 PM $ 0.00619
-2.14%
$ 12.99 million $ 2.95 million
Nov 24, 4 PM $ 0.00632
+0.71%
$ 13.27 million $ 2.96 million
Nov 24, 3 PM $ 0.00629
-0.77%
$ 13.19 million $ 2.95 million
Nov 24, 2 PM $ 0.00636
+2.38%
$ 13.35 million $ 2.95 million
Nov 24, 1 PM $ 0.00626
-0.73%
$ 13.13 million $ 2.95 million
Nov 24, 12 PM $ 0.0063
-1.98%
$ 13.22 million $ 2.95 million
Nov 24, 11 AM $ 0.00641
+0.13%
$ 13.46 million $ 2.93 million
Nov 24, 10 AM $ 0.00641
-3.10%
$ 13.44 million $ 2.93 million
Nov 24, 9 AM $ 0.00661
+2.24%
$ 13.87 million $ 2.93 million
Nov 24, 8 AM $ 0.00646
+2.17%
$ 13.56 million $ 2.92 million
Nov 24, 7 AM $ 0.00633
-0.50%
$ 13.28 million $ 2.92 million
Nov 24, 6 AM $ 0.00635
+0.10%
$ 13.34 million $ 2.93 million
Nov 24, 5 AM $ 0.00635
-0.41%
$ 13.33 million $ 2.92 million
Nov 24, 4 AM $ 0.00638
-0.92%
$ 13.39 million $ 2.92 million
Nov 24, 3 AM $ 0.00644
+2.49%
$ 13.51 million $ 2.92 million
Nov 24, 2 AM $ 0.00626
-7.08%
$ 13.14 million $ 2.92 million
Nov 24, 1 AM $ 0.00674
-0.71%
$ 14.15 million $ 2.92 million
Nov 24, 12 AM $ 0.00683
+3.31%
$ 14.33 million $ 2.92 million
Nov 23, 11 PM $ 0.00666
+3.54%
$ 13.98 million $ 2.91 million
Nov 23, 10 PM $ 0.00644
+0.05%
$ 13.52 million $ 2.91 million
Nov 23, 9 PM $ 0.00643
+0.00%
$ 13.5 million $ 2.91 million
Nov 23, 8 PM $ 0.00643
-0.07%
$ 13.5 million $ 2.91 million
Nov 23, 7 PM $ 0.00643
-0.02%
$ 13.5 million $ 2.91 million
Nov 23, 6 PM $ 0.00643
-0.91%
$ 13.5 million $ 2.91 million
Nov 23, 5 PM $ 0.00649
-0.61%
$ 13.63 million $ 2.91 million
Nov 23, 4 PM $ 0.0066
+0.80%
$ 13.86 million $ 2.91 million
Nov 23, 3 PM $ 0.00655
-8.88%
$ 13.74 million $ 2.9 million
Nov 23, 2 PM $ 0.00716
+6.53%
$ 15.02 million $ 2.9 million
Nov 23, 1 PM $ 0.00674
-1.02%
$ 14.14 million $ 2.89 million
Nov 23, 12 PM $ 0.00681
+7.97%
$ 14.17 million $ 2.88 million
Nov 23, 11 AM $ 0.00631
+1.72%
$ 13.23 million $ 2.88 million
Nov 23, 10 AM $ 0.00619
-6.73%
$ 12.98 million $ 2.87 million
Nov 23, 9 AM $ 0.0066
+8.52%
$ 13.86 million $ 2.85 million
Nov 23, 8 AM $ 0.00608
-5.55%
$ 12.77 million $ 2.85 million
Nov 23, 7 AM $ 0.00651
-3.02%
$ 13.66 million $ 2.84 million
Nov 23, 6 AM $ 0.00657
-5.00%
$ 13.79 million $ 2.82 million
Nov 23, 5 AM $ 0.00691
+6.67%
$ 14.51 million $ 2.81 million
Nov 23, 4 AM $ 0.00649
-0.91%
$ 13.61 million $ 2.8 million
Nov 23, 3 AM $ 0.00655
-1.48%
$ 13.75 million $ 2.8 million