Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCF Historical Data

TCF Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00186
-2.89%
$3.89 million $10,704
Apr 21, 11 PM $0.0019
+7.88%
$3.99 million $12,393
Apr 21, 10 PM $0.00176
-1.53%
$3.69 million $11,848
Apr 21, 9 PM $0.00179
+0.40%
$3.75 million $11,700
Apr 21, 8 PM $0.00178
-0.09%
$3.74 million $11,609
Apr 21, 7 PM $0.00178
+0.44%
$3.74 million $11,657
Apr 21, 6 PM $0.00178
-0.17%
$3.73 million $11,632
Apr 21, 5 PM $0.00178
+0.04%
$3.73 million $11,605
Apr 21, 4 PM $0.00178
-0.77%
$3.72 million $11,639
Apr 21, 3 PM $0.00179
-3.28%
$3.75 million $11,802
Apr 21, 2 PM $0.00185
+3.23%
$3.87 million $11,481
Apr 21, 1 PM $0.00179
-1.78%
$3.76 million $11,818
Apr 21, 12 PM $0.00183
-0.56%
$3.83 million $11,723
Apr 21, 11 AM $0.00184
+2.74%
$3.86 million $11,860
Apr 21, 10 AM $0.0018
-0.46%
$3.77 million $11,802
Apr 21, 9 AM $0.00181
+1.71%
$3.79 million $11,312
Apr 21, 8 AM $0.00178
+1.89%
$3.72 million $12,687
Apr 21, 7 AM $0.00174
-0.70%
$3.65 million $9,972
Apr 21, 6 AM $0.00175
+0.36%
$3.68 million $10,129
Apr 21, 5 AM $0.00175
-0.93%
$3.66 million $10,150
Apr 21, 4 AM $0.00176
-2.00%
$3.7 million $10,346
Apr 21, 3 AM $0.0018
+1.42%
$3.76 million $10,290
Apr 21, 2 AM $0.00177
+0.55%
$3.71 million $10,427
Apr 21, 1 AM $0.00176
+1.07%
$3.69 million $10,811
Apr 21, 12 AM $0.00172
-7.92%
$3.61 million $10,857
Apr 20, 11 PM $0.00186
+0.89%
$3.9 million $9,567
Apr 20, 10 PM $0.00184
-0.22%
$3.86 million $9,620
Apr 20, 9 PM $0.00185
+0.22%
$3.88 million $9,964
Apr 20, 8 PM $0.00185
-0.08%
$3.87 million $9,982
Apr 20, 7 PM $0.00185
+0.80%
$3.87 million $10,045
Apr 20, 6 PM $0.00183
+0.00%
$3.84 million $10,263
Apr 20, 5 PM $0.00183
-1.74%
$3.84 million $10,376
Apr 20, 4 PM $0.00186
-0.41%
$3.9 million $10,743
Apr 20, 3 PM $0.00186
-0.38%
$3.91 million $12,913
Apr 20, 2 PM $0.00187
+0.31%
$3.92 million $22,142
Apr 20, 1 PM $0.00187
+2.08%
$3.91 million $20,834
Apr 20, 12 PM $0.00183
-0.47%
$3.84 million $20,933
Apr 20, 11 AM $0.00184
-0.22%
$3.86 million $20,717
Apr 20, 10 AM $0.00185
+0.44%
$3.87 million $21,086
Apr 20, 9 AM $0.00184
-2.98%
$3.86 million $21,164
Apr 20, 8 AM $0.0019
+0.58%
$3.99 million $19,857
Apr 20, 7 AM $0.0019
+0.66%
$3.98 million $19,804
Apr 20, 6 AM $0.0019
+2.05%
$3.97 million $19,701
Apr 20, 5 AM $0.00186
-0.37%
$3.89 million $19,767
Apr 20, 4 AM $0.00188
-2.20%
$3.94 million $19,645
Apr 20, 3 AM $0.00193
-1.87%
$4.04 million $19,542
Apr 20, 2 AM $0.00198
+0.38%
$4.14 million $19,381
Apr 20, 1 AM $0.00197
-0.21%
$4.13 million $19,057
Apr 20, 12 AM $0.00197
+8.73%
$4.13 million $18,902
Apr 19, 11 PM $0.00181
+1.41%
$3.8 million $18,821