TCF Historical Data

TCF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00393
+3.56%
$ 8.24 million $ 88,890
Jun 28, 4 PM $ 0.0038
+11.28%
$ 7.97 million $ 83,196
Jun 28, 3 PM $ 0.00342
+13.53%
$ 7.16 million $ 80,942
Jun 28, 2 PM $ 0.00302
-1.77%
$ 6.32 million $ 91,702
Jun 28, 8 AM $ 0.00393
+3.09%
$ 8.23 million $ 100,215
Jun 28, 7 AM $ 0.00381
+0.12%
$ 8 million $ 107,638
Jun 28, 6 AM $ 0.00381
+3.27%
$ 7.98 million $ 103,619
Jun 28, 5 AM $ 0.00369
+0.24%
$ 7.74 million $ 101,368
Jun 28, 4 AM $ 0.00361
+2.75%
$ 7.58 million $ 109,414
Jun 28, 3 AM $ 0.0035
-6.41%
$ 7.34 million $ 106,615
Jun 28, 2 AM $ 0.00344
-2.75%
$ 7.21 million $ 113,674
Jun 28, 1 AM $ 0.00353
+1.96%
$ 7.4 million $ 113,355
Jun 28, 12 AM $ 0.00342
+9.81%
$ 7.18 million $ 113,521
Jun 27, 11 PM $ 0.00313
-0.98%
$ 6.56 million $ 112,831
Jun 27, 10 PM $ 0.00304
+0.83%
$ 6.37 million $ 110,836
Jun 27, 9 PM $ 0.00303
+0.71%
$ 6.35 million $ 110,981
Jun 27, 8 PM $ 0.00301
-2.54%
$ 6.31 million $ 110,300
Jun 27, 7 PM $ 0.00307
+1.33%
$ 6.44 million $ 110,839
Jun 27, 6 PM $ 0.00302
+2.06%
$ 6.32 million $ 110,819
Jun 27, 5 PM $ 0.00308
+2.15%
$ 6.46 million $ 109,822
Jun 27, 4 PM $ 0.00299
-0.68%
$ 6.27 million $ 110,508
Jun 27, 3 PM $ 0.00302
+1.28%
$ 6.32 million $ 107,654
Jun 27, 2 PM $ 0.003
+14.19%
$ 6.3 million $ 97,471
Jun 27, 1 PM $ 0.00264
-7.05%
$ 5.53 million $ 91,335
Jun 27, 12 PM $ 0.00284
-0.92%
$ 5.95 million $ 97,408
Jun 27, 11 AM $ 0.00286
-4.45%
$ 6 million $ 97,411
Jun 27, 10 AM $ 0.00305
+28.43%
$ 6.39 million $ 102,250
Jun 27, 9 AM $ 0.00238
+3.08%
$ 4.99 million $ 97,936
Jun 27, 8 AM $ 0.00229
+8.25%
$ 4.8 million $ 109,402
Jun 27, 7 AM $ 0.00217
+8.96%
$ 4.54 million $ 96,095
Jun 27, 6 AM $ 0.00208
-2.68%
$ 4.36 million $ 97,758
Jun 27, 5 AM $ 0.00213
+12.47%
$ 4.47 million $ 96,642
Jun 27, 4 AM $ 0.00189
-3.03%
$ 3.97 million $ 85,711
Jun 27, 3 AM $ 0.00195
-4.70%
$ 4.08 million $ 86,564
Jun 27, 2 AM $ 0.00214
+12.54%
$ 4.5 million $ 80,308
Jun 27, 1 AM $ 0.00191
+2.57%
$ 4.01 million $ 79,501
Jun 27, 12 AM $ 0.00186
+3.43%
$ 3.91 million $ 79,064
Jun 26, 11 PM $ 0.00177
-2.25%
$ 3.72 million $ 84,792
Jun 26, 10 PM $ 0.00183
+5.18%
$ 3.84 million $ 86,094
Jun 26, 9 PM $ 0.00175
-2.62%
$ 3.67 million $ 91,877
Jun 26, 8 PM $ 0.0018
-0.56%
$ 3.77 million $ 92,795
Jun 26, 7 PM $ 0.00182
-1.81%
$ 3.82 million $ 92,105
Jun 26, 6 PM $ 0.00186
-0.07%
$ 3.89 million $ 92,076
Jun 26, 5 PM $ 0.00186
+3.14%
$ 3.9 million $ 92,171
Jun 26, 4 PM $ 0.00179
+0.06%
$ 3.75 million $ 91,576
Jun 26, 3 PM $ 0.00177
+2.67%
$ 3.71 million $ 92,583
Jun 26, 2 PM $ 0.00171
-0.67%
$ 3.58 million $ 91,387
Jun 26, 1 PM $ 0.00172
-2.65%
$ 3.61 million $ 90,197
Jun 26, 12 PM $ 0.00178
+0.86%
$ 3.73 million $ 83,347
Jun 26, 11 AM $ 0.00176
-0.60%
$ 3.69 million $ 84,983