TCF Historical Data

TCF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00173
-2.65%
$ 3.63 million $ 14,555
Apr 25, 11 AM $ 0.00178
+0.42%
$ 3.73 million $ 14,516
Apr 25, 10 AM $ 0.00177
-0.19%
$ 3.71 million $ 14,363
Apr 25, 9 AM $ 0.00177
+0.54%
$ 3.72 million $ 15,889
Apr 25, 8 AM $ 0.00176
-1.57%
$ 3.7 million $ 14,352
Apr 25, 7 AM $ 0.00179
+0.66%
$ 3.76 million $ 14,035
Apr 25, 6 AM $ 0.00178
+3.32%
$ 3.73 million $ 14,446
Apr 25, 5 AM $ 0.0017
-5.76%
$ 3.57 million $ 14,025
Apr 25, 4 AM $ 0.00181
+0.77%
$ 3.79 million $ 13,544
Apr 25, 3 AM $ 0.00179
+0.34%
$ 3.76 million $ 13,716
Apr 25, 2 AM $ 0.00179
+2.08%
$ 3.75 million $ 13,841
Apr 25, 1 AM $ 0.00175
+0.70%
$ 3.67 million $ 13,825
Apr 25, 12 AM $ 0.00174
-5.09%
$ 3.64 million $ 13,858
Apr 24, 11 PM $ 0.00184
+4.50%
$ 3.85 million $ 14,077
Apr 24, 10 PM $ 0.00176
-0.44%
$ 3.68 million $ 14,260
Apr 24, 9 PM $ 0.00176
+0.47%
$ 3.7 million $ 14,284
Apr 24, 8 PM $ 0.00175
+0.00%
$ 3.67 million $ 14,356
Apr 24, 6 PM $ 0.00175
+0.00%
$ 3.66 million $ 14,362
Apr 24, 5 PM $ 0.00175
-0.02%
$ 3.67 million $ 14,374
Apr 24, 4 PM $ 0.00176
-1.69%
$ 3.68 million $ 14,510
Apr 24, 3 PM $ 0.00179
-0.60%
$ 3.74 million $ 14,512
Apr 24, 2 PM $ 0.0018
-3.65%
$ 3.77 million $ 14,716
Apr 24, 1 PM $ 0.00187
+4.32%
$ 3.91 million $ 14,396
Apr 24, 12 PM $ 0.00179
-0.39%
$ 3.75 million $ 15,822
Apr 24, 11 AM $ 0.00179
+0.89%
$ 3.76 million $ 15,862
Apr 24, 10 AM $ 0.00176
-2.42%
$ 3.69 million $ 16,174
Apr 24, 9 AM $ 0.0018
+3.63%
$ 3.78 million $ 13,448
Apr 24, 8 AM $ 0.00174
+2.14%
$ 3.65 million $ 13,173
Apr 24, 7 AM $ 0.0017
-5.98%
$ 3.57 million $ 14,004
Apr 24, 6 AM $ 0.0018
+2.29%
$ 3.77 million $ 13,697
Apr 24, 5 AM $ 0.00176
-0.97%
$ 3.69 million $ 13,752
Apr 24, 4 AM $ 0.00178
-2.17%
$ 3.72 million $ 13,678
Apr 24, 3 AM $ 0.00178
+0.08%
$ 3.73 million $ 13,810
Apr 24, 2 AM $ 0.00177
+0.67%
$ 3.72 million $ 13,612
Apr 24, 1 AM $ 0.00176
-1.36%
$ 3.69 million $ 13,635
Apr 24, 12 AM $ 0.00177
-7.79%
$ 3.7 million $ 13,291
Apr 23, 11 PM $ 0.00191
+4.23%
$ 4.01 million $ 13,388
Apr 23, 10 PM $ 0.00184
+1.16%
$ 3.85 million $ 12,858
Apr 23, 9 PM $ 0.00182
+0.53%
$ 3.81 million $ 12,812
Apr 23, 8 PM $ 0.00181
+0.11%
$ 3.79 million $ 12,671
Apr 23, 7 PM $ 0.0018
+0.00%
$ 3.78 million $ 12,694
Apr 23, 6 PM $ 0.0018
+0.24%
$ 3.78 million $ 12,718
Apr 23, 5 PM $ 0.0018
-1.80%
$ 3.77 million $ 12,676
Apr 23, 4 PM $ 0.00183
+2.34%
$ 3.84 million $ 12,581
Apr 23, 3 PM $ 0.00179
-5.89%
$ 3.75 million $ 12,667
Apr 23, 2 PM $ 0.00194
+0.27%
$ 4.07 million $ 12,620
Apr 23, 1 PM $ 0.00193
+1.73%
$ 4.06 million $ 12,369
Apr 23, 12 PM $ 0.0019
+1.48%
$ 3.99 million $ 9,365
Apr 23, 11 AM $ 0.00187
-1.25%
$ 3.93 million $ 9,084
Apr 23, 10 AM $ 0.0019
+1.92%
$ 3.98 million $ 12,915