Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCF Historical Data

TCF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $0.0027
-0.43%
$5.47 million $27,044
Sep 12, 10 AM $0.00271
-0.26%
$5.49 million $27,169
Sep 12, 9 AM $0.00272
+0.39%
$5.51 million $28,656
Sep 12, 8 AM $0.00267
+0.92%
$5.41 million $30,334
Sep 12, 7 AM $0.00263
+0.06%
$5.33 million $30,566
Sep 12, 6 AM $0.00264
-2.32%
$5.36 million $32,849
Sep 12, 5 AM $0.00271
-2.31%
$5.48 million $32,780
Sep 12, 4 AM $0.00265
-0.90%
$5.38 million $30,757
Sep 12, 3 AM $0.00268
-4.55%
$5.43 million $23,019
Sep 12, 2 AM $0.00272
-1.48%
$5.51 million $22,280
Sep 12, 1 AM $0.00276
-1.35%
$5.59 million $22,074
Sep 12, 12 AM $0.0028
-4.25%
$5.68 million $20,520
Sep 11, 11 PM $0.00284
+2.44%
$5.75 million $20,031
Sep 11, 10 PM $0.00277
-0.26%
$5.61 million $20,262
Sep 11, 9 PM $0.00277
+0.00%
$5.62 million $20,314
Sep 11, 8 PM $0.00277
+0.00%
$5.62 million $20,317
Sep 11, 7 PM $0.00277
-0.12%
$5.62 million $20,488
Sep 11, 6 PM $0.00278
+0.03%
$5.64 million $20,751
Sep 11, 5 PM $0.00279
+0.00%
$5.64 million $20,749
Sep 11, 4 PM $0.00278
+1.76%
$5.64 million $20,745
Sep 11, 3 PM $0.00275
-2.35%
$5.57 million $20,669
Sep 11, 2 PM $0.00281
-3.07%
$5.7 million $22,209
Sep 11, 1 PM $0.00278
+5.90%
$5.63 million $19,164
Sep 11, 12 PM $0.00278
+6.30%
$5.62 million $17,854
Sep 11, 11 AM $0.00276
+2.94%
$5.59 million $16,878
Sep 11, 10 AM $0.00268
-5.89%
$5.43 million $17,602
Sep 11, 9 AM $0.00266
-2.08%
$5.39 million $16,645
Sep 11, 8 AM $0.00272
+0.24%
$5.5 million $14,652
Sep 11, 7 AM $0.00271
-1.82%
$5.5 million $14,416
Sep 11, 6 AM $0.00287
+1.58%
$5.81 million $13,366
Sep 11, 5 AM $0.00282
+1.38%
$5.72 million $12,455
Sep 11, 4 AM $0.00279
+5.43%
$5.65 million $13,713
Sep 11, 3 AM $0.00264
-0.39%
$5.36 million $12,829
Sep 11, 2 AM $0.00265
+6.35%
$5.38 million $13,309
Sep 11, 1 AM $0.00263
-5.95%
$5.33 million $12,954
Sep 11, 12 AM $0.0028
+1.41%
$5.67 million $12,536
Sep 10, 11 PM $0.00276
-2.05%
$5.59 million $14,063
Sep 10, 10 PM $0.00269
-0.29%
$5.45 million $13,944
Sep 10, 9 PM $0.00276
+0.00%
$5.59 million $14,170
Sep 10, 8 PM $0.00276
-0.14%
$5.59 million $14,166
Sep 10, 7 PM $0.00276
+4.72%
$5.6 million $14,078
Sep 10, 6 PM $0.00274
-0.52%
$5.54 million $13,811
Sep 10, 5 PM $0.00275
+0.00%
$5.57 million $13,811
Sep 10, 4 PM $0.00275
+0.45%
$5.57 million $13,806
Sep 10, 3 PM $0.00274
+0.19%
$5.54 million $13,824
Sep 10, 2 PM $0.00274
+3.32%
$5.55 million $16,901
Sep 10, 1 PM $0.00269
-3.01%
$5.45 million $13,773
Sep 10, 12 PM $0.0028
+2.47%
$5.67 million $13,560
Sep 10, 11 AM $0.00276
+3.81%
$5.59 million $16,769
Sep 10, 10 AM $0.00248
-6.44%
$5.02 million $16,994