TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.00176
-0.60%
$ 3.69 million $ 84,983
Jun 26, 10 AM $ 0.00175
+0.45%
$ 3.68 million $ 81,847
Jun 26, 9 AM $ 0.00191
+6.87%
$ 4.01 million $ 84,422
Jun 26, 8 AM $ 0.00179
+0.69%
$ 3.75 million $ 77,640
Jun 26, 7 AM $ 0.00169
-3.91%
$ 3.54 million $ 81,700
Jun 26, 6 AM $ 0.0018
+2.46%
$ 3.78 million $ 80,000
Jun 26, 5 AM $ 0.00178
-5.64%
$ 3.74 million $ 78,028
Jun 26, 4 AM $ 0.00181
-1.12%
$ 3.79 million $ 77,962
Jun 26, 3 AM $ 0.00185
+3.00%
$ 3.89 million $ 84,426
Jun 26, 2 AM $ 0.0018
+4.49%
$ 3.78 million $ 87,516
Jun 26, 1 AM $ 0.00173
+1.22%
$ 3.62 million $ 94,484
Jun 26, 12 AM $ 0.0017
+2.68%
$ 3.57 million $ 96,844
Jun 25, 11 PM $ 0.00173
+4.11%
$ 3.63 million $ 89,244
Jun 25, 10 PM $ 0.00166
+0.76%
$ 3.49 million $ 88,374
Jun 25, 9 PM $ 0.00163
-3.15%
$ 3.41 million $ 83,793
Jun 25, 8 PM $ 0.00176
+1.33%
$ 3.69 million $ 83,057
Jun 25, 7 PM $ 0.00173
+0.06%
$ 3.64 million $ 83,146
Jun 25, 6 PM $ 0.00175
+2.37%
$ 3.67 million $ 83,130
Jun 25, 5 PM $ 0.00173
+1.45%
$ 3.62 million $ 82,952
Jun 25, 4 PM $ 0.0017
+0.46%
$ 3.57 million $ 83,019
Jun 25, 3 PM $ 0.00169
+0.40%
$ 3.55 million $ 84,605
Jun 25, 2 PM $ 0.00169
-0.62%
$ 3.54 million $ 88,826
Jun 25, 1 PM $ 0.00169
-5.91%
$ 3.55 million $ 89,669
Jun 25, 12 PM $ 0.0018
+6.87%
$ 3.78 million $ 87,896
Jun 25, 11 AM $ 0.00171
+0.93%
$ 3.59 million $ 85,671
Jun 25, 10 AM $ 0.00168
+0.40%
$ 3.52 million $ 83,597
Jun 25, 9 AM $ 0.00167
+1.51%
$ 3.51 million $ 80,556
Jun 25, 8 AM $ 0.00175
-0.53%
$ 3.67 million $ 78,992
Jun 25, 7 AM $ 0.00179
+1.34%
$ 3.75 million $ 82,706
Jun 25, 6 AM $ 0.00177
+10.58%
$ 3.7 million $ 91,374
Jun 25, 5 AM $ 0.00158
-0.40%
$ 3.32 million $ 92,363
Jun 25, 4 AM $ 0.00159
-4.04%
$ 3.33 million $ 91,203
Jun 25, 3 AM $ 0.00166
-8.02%
$ 3.47 million $ 83,211
Jun 25, 2 AM $ 0.00181
+4.43%
$ 3.79 million $ 77,027
Jun 25, 1 AM $ 0.00173
+2.23%
$ 3.62 million $ 70,202
Jun 25, 12 AM $ 0.00169
+3.60%
$ 3.54 million $ 66,506
Jun 24, 11 PM $ 0.00163
-0.46%
$ 3.41 million $ 68,332
Jun 24, 10 PM $ 0.00164
-1.72%
$ 3.43 million $ 69,343
Jun 24, 9 PM $ 0.00167
+4.07%
$ 3.5 million $ 68,278
Jun 24, 8 PM $ 0.00159
-0.45%
$ 3.33 million $ 68,912
Jun 24, 7 PM $ 0.0016
+0.00%
$ 3.34 million $ 68,854
Jun 24, 6 PM $ 0.00159
+0.06%
$ 3.32 million $ 68,996
Jun 24, 5 PM $ 0.00158
-1.71%
$ 3.31 million $ 69,093
Jun 24, 4 PM $ 0.00161
+1.29%
$ 3.37 million $ 69,198
Jun 24, 3 PM $ 0.00159
-5.56%
$ 3.33 million $ 66,861
Jun 24, 2 PM $ 0.00165
+0.64%
$ 3.47 million $ 69,144
Jun 24, 1 PM $ 0.00164
-1.44%
$ 3.44 million $ 68,971
Jun 24, 12 PM $ 0.00167
-0.28%
$ 3.5 million $ 75,056
Jun 24, 11 AM $ 0.00163
-4.23%
$ 3.41 million $ 77,458
Jun 24, 10 AM $ 0.00177
+8.03%
$ 3.71 million $ 80,785