TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0019
+1.92%
$ 3.98 million $ 12,915
Apr 23, 9 AM $ 0.00186
+2.34%
$ 3.91 million $ 13,038
Apr 23, 8 AM $ 0.00183
+0.75%
$ 3.83 million $ 12,840
Apr 23, 7 AM $ 0.00182
+1.03%
$ 3.81 million $ 12,308
Apr 23, 6 AM $ 0.0018
-2.02%
$ 3.77 million $ 12,107
Apr 23, 5 AM $ 0.00184
+3.19%
$ 3.85 million $ 12,376
Apr 23, 4 AM $ 0.00178
-1.63%
$ 3.74 million $ 12,152
Apr 23, 3 AM $ 0.00181
-0.84%
$ 3.8 million $ 12,007
Apr 23, 2 AM $ 0.00183
-0.60%
$ 3.83 million $ 12,137
Apr 23, 1 AM $ 0.00184
+0.09%
$ 3.86 million $ 11,966
Apr 23, 12 AM $ 0.00184
-3.96%
$ 3.85 million $ 11,939
Apr 22, 11 PM $ 0.00189
+4.50%
$ 3.97 million $ 11,655
Apr 22, 10 PM $ 0.00181
+0.34%
$ 3.8 million $ 12,449
Apr 22, 9 PM $ 0.00181
+0.01%
$ 3.79 million $ 12,452
Apr 22, 8 PM $ 0.00181
-0.09%
$ 3.79 million $ 12,651
Apr 22, 7 PM $ 0.00181
-0.22%
$ 3.79 million $ 12,637
Apr 22, 6 PM $ 0.00182
-0.06%
$ 3.81 million $ 12,625
Apr 22, 5 PM $ 0.00182
-0.50%
$ 3.81 million $ 12,643
Apr 22, 4 PM $ 0.00182
+1.45%
$ 3.83 million $ 12,741
Apr 22, 3 PM $ 0.00179
-1.59%
$ 3.76 million $ 12,463
Apr 22, 2 PM $ 0.00182
-1.70%
$ 3.82 million $ 12,784
Apr 22, 1 PM $ 0.00186
+0.92%
$ 3.9 million $ 13,510
Apr 22, 12 PM $ 0.00184
+1.93%
$ 3.86 million $ 13,416
Apr 22, 11 AM $ 0.00182
+1.33%
$ 3.81 million $ 13,417
Apr 22, 10 AM $ 0.00179
+1.32%
$ 3.76 million $ 9,355
Apr 22, 9 AM $ 0.00177
-0.90%
$ 3.71 million $ 9,797
Apr 22, 8 AM $ 0.00178
-0.51%
$ 3.72 million $ 9,721
Apr 22, 7 AM $ 0.00179
+0.99%
$ 3.74 million $ 12,077
Apr 22, 6 AM $ 0.00177
-2.78%
$ 3.71 million $ 11,965
Apr 22, 5 AM $ 0.00182
+0.52%
$ 3.81 million $ 11,771
Apr 22, 4 AM $ 0.00181
+0.73%
$ 3.79 million $ 11,778
Apr 22, 3 AM $ 0.00179
-3.88%
$ 3.76 million $ 11,971
Apr 22, 2 AM $ 0.00187
+0.95%
$ 3.91 million $ 11,659
Apr 22, 1 AM $ 0.00185
-0.47%
$ 3.88 million $ 11,708
Apr 22, 12 AM $ 0.00186
-2.89%
$ 3.89 million $ 10,704
Apr 21, 11 PM $ 0.0019
+7.88%
$ 3.99 million $ 12,393
Apr 21, 10 PM $ 0.00176
-1.53%
$ 3.69 million $ 11,848
Apr 21, 9 PM $ 0.00179
+0.40%
$ 3.75 million $ 11,700
Apr 21, 8 PM $ 0.00178
-0.09%
$ 3.74 million $ 11,609
Apr 21, 7 PM $ 0.00178
+0.44%
$ 3.74 million $ 11,657
Apr 21, 6 PM $ 0.00178
-0.17%
$ 3.73 million $ 11,632
Apr 21, 5 PM $ 0.00178
+0.04%
$ 3.73 million $ 11,605
Apr 21, 4 PM $ 0.00178
-0.77%
$ 3.72 million $ 11,639
Apr 21, 3 PM $ 0.00179
-3.28%
$ 3.75 million $ 11,802
Apr 21, 2 PM $ 0.00185
+3.23%
$ 3.87 million $ 11,481
Apr 21, 1 PM $ 0.00179
-1.78%
$ 3.76 million $ 11,818
Apr 21, 12 PM $ 0.00183
-0.56%
$ 3.83 million $ 11,723
Apr 21, 11 AM $ 0.00184
+2.74%
$ 3.86 million $ 11,860
Apr 21, 10 AM $ 0.0018
-0.46%
$ 3.77 million $ 11,802
Apr 21, 9 AM $ 0.00181
+1.71%
$ 3.79 million $ 11,312