Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCF Historical Data

TCF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00248
-6.44%
$5.02 million $16,994
Sep 10, 9 AM $0.00278
-0.14%
$5.63 million $17,880
Sep 10, 8 AM $0.00271
-3.23%
$5.48 million $17,726
Sep 10, 7 AM $0.0028
+0.93%
$5.66 million $17,763
Sep 10, 6 AM $0.00277
+1.64%
$5.61 million $17,813
Sep 10, 5 AM $0.00263
-5.07%
$5.32 million $18,199
Sep 10, 4 AM $0.00278
-0.25%
$5.63 million $17,439
Sep 10, 3 AM $0.00279
+1.94%
$5.65 million $17,680
Sep 10, 2 AM $0.00277
-0.61%
$5.61 million $17,179
Sep 10, 1 AM $0.00278
+3.18%
$5.64 million $17,159
Sep 10, 12 AM $0.00275
-1.26%
$5.58 million $16,727
Sep 9, 11 PM $0.0027
-3.52%
$5.47 million $15,689
Sep 9, 10 PM $0.0028
+0.00%
$5.67 million $15,608
Sep 9, 9 PM $0.00287
+1.96%
$5.82 million $15,879
Sep 9, 8 PM $0.00281
+0.00%
$5.7 million $15,683
Sep 9, 7 PM $0.00281
+0.00%
$5.7 million $15,683
Sep 9, 6 PM $0.00281
+3.90%
$5.7 million $15,598
Sep 9, 5 PM $0.00271
+0.00%
$5.49 million $15,604
Sep 9, 4 PM $0.00271
-1.12%
$5.48 million $15,815
Sep 9, 3 PM $0.00274
-5.11%
$5.54 million $15,805
Sep 9, 2 PM $0.00282
+2.29%
$5.71 million $10,931
Sep 9, 1 PM $0.00275
+0.00%
$5.58 million $10,966
Sep 9, 12 PM $0.00275
+2.62%
$5.58 million $11,981
Sep 9, 11 AM $0.00276
+9.77%
$5.58 million $9,437
Sep 9, 10 AM $0.00247
-10.79%
$5.02 million $8,183
Sep 9, 9 AM $0.00277
+1.15%
$5.62 million $7,726
Sep 9, 8 AM $0.00274
-3.95%
$5.56 million $8,484
Sep 9, 7 AM $0.00277
-1.31%
$5.61 million $8,656
Sep 9, 6 AM $0.00283
-0.49%
$5.74 million $8,668
Sep 9, 5 AM $0.00274
-16.17%
$5.54 million $8,328
Sep 9, 4 AM $0.00262
-3.81%
$5.31 million $7,826
Sep 9, 3 AM $0.00272
+0.00%
$5.52 million $7,656
Sep 9, 2 AM $0.00272
-0.14%
$5.51 million $7,949
Sep 9, 1 AM $0.00272
+0.45%
$5.52 million $8,304
Sep 9, 12 AM $0.00272
+10.91%
$5.51 million $8,309
Sep 8, 11 PM $0.00238
-13.39%
$4.83 million $8,144
Sep 8, 10 PM $0.00275
-0.17%
$5.58 million $8,239
Sep 8, 9 PM $0.0027
-3.77%
$5.48 million $8,194
Sep 8, 8 PM $0.00281
+0.03%
$5.69 million $7,931
Sep 8, 6 PM $0.00281
+0.00%
$5.69 million $7,931
Sep 8, 5 PM $0.00281
-0.28%
$5.69 million $7,925
Sep 8, 4 PM $0.00282
+2.38%
$5.71 million $7,933
Sep 8, 3 PM $0.00276
-0.82%
$5.59 million $7,737
Sep 8, 2 PM $0.00278
-2.04%
$5.64 million $9,269
Sep 8, 1 PM $0.00284
+4.81%
$5.75 million $10,635
Sep 8, 12 PM $0.00273
-5.39%
$5.53 million $10,094
Sep 8, 11 AM $0.00288
+1.87%
$5.84 million $9,173
Sep 8, 10 AM $0.00284
+9.86%
$5.75 million $9,084
Sep 8, 9 AM $0.00294
+1.07%
$5.96 million $8,608
Sep 8, 8 AM $0.00291
+0.42%
$5.9 million $7,352