TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 3.83 million $ 47,405
Yesterday $ 0.00186
+3.63%
$ 3.91 million $ 43,891
May 7, 2026 $ 0.00182
-7.30%
$ 3.81 million $ 31,381
May 6, 2026 $ 0.00196
+10.01%
$ 4.11 million $ 27,834
May 5, 2026 $ 0.00178
-0.91%
$ 3.74 million $ 32,288
May 4, 2026 $ 0.0018
+1.92%
$ 3.77 million $ 30,873
May 3, 2026 $ 0.00176
+1.16%
$ 3.7 million $ 26,082
May 2, 2026 $ 0.00174
-0.77%
$ 3.65 million $ 29,177
May 1, 2026 $ 0.00175
-5.52%
$ 3.68 million $ 30,437
Apr 30, 2026 $ 0.00185
+5.14%
$ 3.88 million $ 34,197
Apr 29, 2026 $ 0.00182
+4.25%
$ 3.74 million $ 20,075
Apr 28, 2026 $ 0.00173
-3.76%
$ 3.73 million $ 19,125
Apr 27, 2026 $ 0.00178
-1.24%
$ 3.77 million $ 17,408
Apr 26, 2026 $ 0.00181
-0.91%
$ 3.8 million $ 22,858
Apr 25, 2026 $ 0.00183
+0.18%
$ 3.83 million $ 17,292
Apr 24, 2026 $ 0.00184
-4.16%
$ 3.85 million $ 14,077
Apr 23, 2026 $ 0.00191
+0.02%
$ 4.01 million $ 13,388
Apr 22, 2026 $ 0.00189
-0.95%
$ 4.05 million $ 11,655
Apr 21, 2026 $ 0.0019
+1.68%
$ 4.01 million $ 12,393
Apr 20, 2026 $ 0.00186
+2.52%
$ 3.97 million $ 9,567
Apr 19, 2026 $ 0.00181
+7.43%
$ 3.8 million $ 18,821
Apr 18, 2026 $ 0.00165
-6.04%
$ 3.54 million $ 7,296
Apr 17, 2026 $ 0.00176
-0.76%
$ 3.69 million $ 7,927
Apr 16, 2026 $ 0.00177
-0.68%
$ 3.72 million $ 8,715
Apr 15, 2026 $ 0.00178
+2.09%
$ 3.74 million $ 7,882
Apr 14, 2026 $ 0.00175
+7.51%
$ 3.66 million $ 9,352
Apr 13, 2026 $ 0.00163
-1.63%
$ 3.41 million $ 10,037
Apr 12, 2026 $ 0.00165
-10.19%
$ 3.46 million $ 7,704
Apr 11, 2026 $ 0.00182
+3.35%
$ 3.83 million $ 7,602
Apr 10, 2026 $ 0.00177
+5.04%
$ 3.7 million $ 8,298
Apr 9, 2026 $ 0.00168
+0.32%
$ 3.52 million $ 9,523
Apr 8, 2026 $ 0.00168
-19.72%
$ 3.53 million $ 13,458
Apr 7, 2026 $ 0.00209
+0.46%
$ 4.38 million $ 6,754
Apr 6, 2026 $ 0.00209
-13.81%
$ 4.37 million $ 13,515
Apr 5, 2026 $ 0.00242
-10.96%
$ 5.07 million $ 12,037
Apr 4, 2026 $ 0.00272
-1.47%
$ 5.71 million $ 5,909
Apr 3, 2026 $ 0.00277
-2.07%
$ 5.8 million $ 12,250
Apr 2, 2026 $ 0.00282
+10.59%
$ 5.92 million $ 10,336
Apr 1, 2026 $ 0.00255
-33.11%
$ 5.36 million $ 25,564
Mar 31, 2026 $ 0.0038
-11.23%
$ 7.97 million $ 26,962
Mar 30, 2026 $ 0.00429
+4.64%
$ 8.99 million $ 19,540
Mar 29, 2026 $ 0.00401
+11.08%
$ 8.41 million $ 57,315
Mar 28, 2026 $ 0.00373
+4.08%
$ 7.82 million $ 15,528
Mar 27, 2026 $ 0.00358
+17.58%
$ 7.51 million $ 20,915
Mar 26, 2026 $ 0.00305
-15.61%
$ 6.39 million $ 13,291
Mar 25, 2026 $ 0.00363
+5.35%
$ 7.6 million $ 8,981
Mar 24, 2026 $ 0.00344
-13.14%
$ 7.22 million $ 16,653
Mar 23, 2026 $ 0.00388
-2.87%
$ 8.14 million $ 27,986
Mar 22, 2026 $ 0.00398
-3.57%
$ 8.3 million $ 62,861
Mar 21, 2026 $ 0.00412
+0.72%
$ 8.64 million $ 19,869
Download