TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.00362
-0.61%
$ 7.33 million $ 67,281
2:17 AM $ 0.00366
-1.05%
$ 7.33 million $ 67,181
2:16 AM $ 0.00372
+0.00%
$ 7.33 million $ 67,166
2:13 AM $ 0.00373
+0.00%
$ 7.57 million $ 67,161
2:10 AM $ 0.00373
+0.00%
$ 7.57 million $ 67,258
2:08 AM $ 0.00373
+0.00%
$ 7.57 million $ 67,267
2:05 AM $ 0.00372
+0.00%
$ 7.57 million $ 67,444
2:04 AM $ 0.00372
+0.00%
$ 7.53 million $ 67,453
2:00 AM $ 0.00373
+0.42%
$ 7.53 million $ 67,585
1:59 AM $ 0.00369
+0.00%
$ 7.49 million $ 67,457
1:56 AM $ 0.00378
+0.00%
$ 7.49 million $ 67,483
1:55 AM $ 0.00378
+0.00%
$ 7.49 million $ 67,279
1:54 AM $ 0.00362
+0.01%
$ 7.33 million $ 67,278
1:45 AM $ 0.00362
+0.06%
$ 7.37 million $ 67,247
1:44 AM $ 0.00364
+0.00%
$ 7.37 million $ 67,517
1:30 AM $ 0.00361
+0.00%
$ 7.33 million $ 67,570
1:13 AM $ 0.00362
+0.00%
$ 7.33 million $ 70,570
1:09 AM $ 0.00362
+0.00%
$ 7.33 million $ 70,981
1:08 AM $ 0.00362
+0.00%
$ 7.33 million $ 70,944
12:55 AM $ 0.00354
+0.00%
$ 7.12 million $ 71,831
12:53 AM $ 0.00351
-0.46%
$ 7.12 million $ 71,866
12:51 AM $ 0.00351
+0.00%
$ 7.12 million $ 71,846
12:50 AM $ 0.0035
+0.00%
$ 7.12 million $ 71,786
12:45 AM $ 0.0034
+0.00%
$ 6.81 million $ 73,097
12:44 AM $ 0.00336
+0.00%
$ 6.81 million $ 73,091
12:43 AM $ 0.00335
+0.00%
$ 6.81 million $ 73,090
12:41 AM $ 0.00335
+0.00%
$ 6.81 million $ 73,160
12:40 AM $ 0.00336
+0.00%
$ 6.81 million $ 73,442
12:38 AM $ 0.00334
+0.00%
$ 6.77 million $ 73,450
12:36 AM $ 0.00328
+0.00%
$ 6.77 million $ 73,448
12:35 AM $ 0.00325
+0.00%
$ 6.77 million $ 73,463
12:29 AM $ 0.00332
-1.09%
$ 6.73 million $ 73,378
12:26 AM $ 0.0034
+0.00%
$ 6.73 million $ 73,589
12:24 AM $ 0.00351
+0.00%
$ 7.11 million $ 76,214
12:23 AM $ 0.0035
+0.00%
$ 7.11 million $ 76,097
12:21 AM $ 0.00361
-1.07%
$ 7.11 million $ 76,083
12:20 AM $ 0.00365
+0.00%
$ 7.11 million $ 75,884
12:19 AM $ 0.0038
-2.16%
$ 7.7 million $ 75,767
12:14 AM $ 0.00389
+0.00%
$ 7.89 million $ 75,970
12:13 AM $ 0.0039
-0.41%
$ 7.89 million $ 75,945
12:12 AM $ 0.00392
+0.48%
$ 7.89 million $ 75,892
12:10 AM $ 0.00391
+0.00%
$ 7.89 million $ 76,916
12:06 AM $ 0.00387
+0.00%
$ 7.84 million $ 76,936
12:04 AM $ 0.00386
+0.00%
$ 7.83 million $ 76,829
12:03 AM $ 0.00395
+0.00%
$ 7.83 million $ 76,814
12:01 AM $ 0.00396
+0.12%
$ 7.83 million $ 77,987
12:00 AM $ 0.00392
+4.17%
$ 7.83 million $ 78,073
11:58 PM $ 0.00374
+0.45%
$ 7.59 million $ 78,058
11:57 PM $ 0.00384
+0.00%
$ 7.59 million $ 77,845
11:55 PM $ 0.0039
+0.00%
$ 7.59 million $ 77,837
Download