TCF Historical Data

TCF
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00185
+0.19%
$ 3.86 million $ 46,903
11:45 PM $ 0.00184
+0.11%
$ 3.86 million $ 46,944
11:44 PM $ 0.00184
-2.95%
$ 3.86 million $ 46,933
11:43 PM $ 0.00189
+0.03%
$ 3.86 million $ 46,803
11:42 PM $ 0.00189
+0.21%
$ 3.86 million $ 46,803
11:41 PM $ 0.00189
+0.31%
$ 3.86 million $ 46,840
11:40 PM $ 0.0019
+0.19%
$ 3.86 million $ 46,799
11:39 PM $ 0.00189
+0.14%
$ 3.97 million $ 46,799
11:38 PM $ 0.00189
+0.85%
$ 3.97 million $ 46,814
11:37 PM $ 0.00187
+0.09%
$ 3.97 million $ 46,842
11:36 PM $ 0.00187
+0.10%
$ 3.97 million $ 46,929
11:35 PM $ 0.00187
+0.08%
$ 3.97 million $ 46,943
11:34 PM $ 0.00185
+1.53%
$ 3.89 million $ 46,905
11:33 PM $ 0.00183
+0.06%
$ 3.89 million $ 46,913
11:32 PM $ 0.00182
+0.07%
$ 3.89 million $ 46,917
11:31 PM $ 0.00182
+0.08%
$ 3.89 million $ 47,016
11:30 PM $ 0.00182
+0.05%
$ 3.89 million $ 47,021
11:29 PM $ 0.00182
+9.94%
$ 3.81 million $ 42,797
11:28 PM $ 0.00165
+0.08%
$ 3.81 million $ 42,797
11:27 PM $ 0.00165
+1.12%
$ 3.81 million $ 42,774
11:26 PM $ 0.00163
+0.21%
$ 3.81 million $ 42,320
11:24 PM $ 0.00163
+0.00%
$ 3.42 million $ 42,245
11:23 PM $ 0.00154
+0.00%
$ 3.42 million $ 42,243
11:16 PM $ 0.00164
+0.00%
$ 3.44 million $ 40,031
11:13 PM $ 0.00147
+0.00%
$ 3.09 million $ 42,557
11:06 PM $ 0.00147
-9.87%
$ 3.09 million $ 38,161
10:55 PM $ 0.00163
+0.00%
$ 3.37 million $ 42,295
10:45 PM $ 0.00161
+0.00%
$ 3.37 million $ 42,291
10:43 PM $ 0.00161
+0.00%
$ 3.37 million $ 42,263
10:40 PM $ 0.00161
+0.00%
$ 3.37 million $ 42,188
10:39 PM $ 0.00161
+0.00%
$ 3.36 million $ 42,188
10:38 PM $ 0.00159
+3.67%
$ 3.36 million $ 41,774
10:37 PM $ 0.00182
+0.00%
$ 3.36 million $ 47,942
10:36 PM $ 0.00151
+0.00%
$ 3.36 million $ 47,942
10:35 PM $ 0.00151
+0.00%
$ 3.36 million $ 39,799
10:34 PM $ 0.00151
+0.00%
$ 3.16 million $ 39,743
10:33 PM $ 0.00151
+0.00%
$ 3.16 million $ 39,725
10:32 PM $ 0.00151
+0.00%
$ 3.16 million $ 39,725
10:31 PM $ 0.00154
+0.00%
$ 3.16 million $ 39,753
10:29 PM $ 0.0018
+0.00%
$ 3.77 million $ 40,483
10:21 PM $ 0.0018
+0.00%
$ 3.77 million $ 47,321
10:18 PM $ 0.0018
+0.01%
$ 3.77 million $ 47,322
10:17 PM $ 0.0018
+0.00%
$ 3.77 million $ 47,321
10:16 PM $ 0.0018
+0.02%
$ 3.77 million $ 47,321
10:15 PM $ 0.0018
+0.00%
$ 3.77 million $ 47,320
10:14 PM $ 0.0018
+0.00%
$ 3.77 million $ 47,319
10:13 PM $ 0.0018
+0.03%
$ 3.77 million $ 47,319
10:12 PM $ 0.0018
+0.02%
$ 3.77 million $ 47,317
10:11 PM $ 0.00179
+0.00%
$ 3.77 million $ 47,316
10:04 PM $ 0.00179
+0.00%
$ 3.76 million $ 47,318
Download