Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Photon Historical Data

PHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2021 $0.0153
-1.04%
$-- $2,113
Apr 10, 2021 $0.0155
-6.32%
$-- $1,105
Apr 9, 2021 $0.0165
-7.37%
$-- $1,831
Apr 8, 2021 $0.0178
+40.45%
$-- $1,964
Apr 7, 2021 $0.0127
-11.08%
$-- $1,269
Apr 6, 2021 $0.0143
+34.83%
$-- $1,304
Apr 5, 2021 $0.0106
-7.87%
$-- $1,109
Apr 4, 2021 $0.0115
+8.52%
$-- $972
Apr 3, 2021 $0.0106
-10.19%
$-- $1,572
Apr 2, 2021 $0.0118
+14.18%
$-- $1,044
Apr 1, 2021 $0.0103
+17.03%
$-- $792
Mar 30, 2021 $0.0147
-3.67%
$-- $5,253
Mar 29, 2021 $0.0153
-0.95%
$-- $3,133
Mar 28, 2021 $0.0154
-39.83%
$-- $2,702
Mar 27, 2021 $0.0257
+49.74%
$-- $3,873
Mar 26, 2021 $0.0171
-64.26%
$-- $3,200
Mar 25, 2021 $0.048
+165.61%
$-- $8,545
Mar 24, 2021 $0.0181
+63.55%
$-- $2,666
Mar 23, 2021 $0.011
+14.56%
$-- $1,804
Mar 22, 2021 $0.00964
+33.25%
$-- $2,264
Mar 21, 2021 $0.00724
-29.75%
$-- $1,173
Mar 20, 2021 $0.0103
-50.13%
$-- $1,670
Mar 19, 2021 $0.0207
+83.43%
$-- $1,691
Mar 18, 2021 $0.0113
+168.72%
$-- $498
Mar 17, 2021 $0.00419
-52.49%
$-- $290
Mar 16, 2021 $0.00881
-38.47%
$-- $375
Mar 15, 2021 $0.0143
-32.60%
$-- $128
Mar 14, 2021 $0.0213
+37.91%
$-- $1,526
Mar 13, 2021 $0.0154
+8.81%
$-- $197
Mar 12, 2021 $0.0142
-2.65%
$-- $165
Mar 11, 2021 $0.0146
+7.90%
$-- $102
Mar 10, 2021 $0.0135
-51.19%
$-- $29
Mar 9, 2021 $0.0277
+54.97%
$-- $2,640
Mar 8, 2021 $0.0179
-11.22%
$-- $313
Mar 7, 2021 $0.0201
+43.75%
$-- $3,950
Mar 6, 2021 $0.014
+16.33%
$-- $2,287
Mar 5, 2021 $0.012
-23.97%
$-- $4,406
Mar 4, 2021 $0.0158
-9.97%
$-- $1,354
Mar 3, 2021 $0.0176
+14.53%
$-- $1,825
Mar 2, 2021 $0.0154
-20.57%
$-- $248
Mar 1, 2021 $0.0194
-10.36%
$-- $2,399
Feb 28, 2021 $0.0216
+52.87%
$-- $2,071
Feb 27, 2021 $0.0141
+6.81%
$-- $1,861
Feb 26, 2021 $0.0132
-61.12%
$-- $5,419
Feb 25, 2021 $0.0341
+152.55%
$-- $430
Feb 24, 2021 $0.0135
+18.39%
$-- $1,343
Feb 23, 2021 $0.0114
-1.92%
$-- $1,470
Feb 22, 2021 $0.0116
-11.15%
$-- $903
Feb 21, 2021 $0.0138
+2.82%
$-- $490
Feb 20, 2021 $0.0135
+29.23%
$-- $477