Coinranking
Photon Historical Data
PHT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2021 | $0.0149 | +13.47% | ||
| Jun 2, 2021 | $0.0131 | +16.60% | ||
| Jun 1, 2021 | $0.0113 | -1.64% | ||
| May 30, 2021 | $0.0137 | +4.88% | ||
| May 29, 2021 | $0.0131 | -5.68% | ||
| May 28, 2021 | $0.0139 | -11.59% | ||
| May 27, 2021 | $0.0157 | -4.19% | ||
| May 26, 2021 | $0.0164 | +8.99% | ||
| May 25, 2021 | $0.015 | +4.13% | ||
| May 24, 2021 | $0.0144 | +41.29% | ||
| May 23, 2021 | $0.0102 | -21.93% | ||
| May 22, 2021 | $0.0131 | +1.23% | ||
| May 21, 2021 | $0.0129 | -8.96% | ||
| May 20, 2021 | $0.0142 | +22.60% | ||
| May 19, 2021 | $0.0116 | -40.12% | ||
| May 18, 2021 | $0.0193 | +2.57% | ||
| May 17, 2021 | $0.0188 | -13.90% | ||
| May 16, 2021 | $0.0219 | +4.36% | ||
| May 15, 2021 | $0.021 | +3.28% | ||
| May 14, 2021 | $0.0203 | +14.88% | ||
| May 13, 2021 | $0.0177 | -6.48% | ||
| May 12, 2021 | $0.019 | -15.70% | ||
| May 11, 2021 | $0.0225 | +8.11% | ||
| May 10, 2021 | $0.0208 | +0.82% | ||
| May 9, 2021 | $0.0206 | +0.48% | ||
| May 8, 2021 | $0.0205 | +12.84% | ||
| May 7, 2021 | $0.0182 | +11.04% | ||
| May 6, 2021 | $0.0164 | +12.81% | ||
| May 5, 2021 | $0.0145 | +38.81% | ||
| May 4, 2021 | $0.0105 | +4.82% | ||
| May 3, 2021 | $0.00999 | -13.11% | ||
| Apr 30, 2021 | $0.011 | +1.12% | ||
| Apr 29, 2021 | $0.0109 | -1.35% | ||
| Apr 28, 2021 | $0.011 | +40.61% | ||
| Apr 27, 2021 | $0.00783 | -31.32% | ||
| Apr 26, 2021 | $0.0114 | +8.79% | ||
| Apr 25, 2021 | $0.0105 | +18.31% | ||
| Apr 24, 2021 | $0.00913 | -4.54% | ||
| Apr 23, 2021 | $0.00956 | -28.97% | ||
| Apr 22, 2021 | $0.0135 | +10.60% | ||
| Apr 21, 2021 | $0.0122 | +0.55% | ||
| Apr 20, 2021 | $0.0121 | +0.56% | ||
| Apr 19, 2021 | $0.012 | +0.35% | ||
| Apr 18, 2021 | $0.012 | +12.74% | ||
| Apr 17, 2021 | $0.0106 | -6.16% | ||
| Apr 16, 2021 | $0.0113 | -22.17% | ||
| Apr 15, 2021 | $0.0146 | -14.12% | ||
| Apr 14, 2021 | $0.017 | +1.86% | ||
| Apr 13, 2021 | $0.0166 | +2.06% | ||
| Apr 12, 2021 | $0.0163 | +6.41% | ||