Photon Historical Data

PHT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.0146
-0.48%
$ -- $ 726
Dec 24, 2020 $ 0.0147
+8.08%
$ -- $ 732
Dec 23, 2020 $ 0.0138
-19.73%
$ -- $ 1,209
Dec 22, 2020 $ 0.0148
-3.08%
$ -- $ 212
Dec 21, 2020 $ 0.0154
+10.99%
$ -- $ 3,478
Dec 17, 2020 $ 0.0184
-3.35%
$ -- $ 5,134
Dec 16, 2020 $ 0.0183
+10.73%
$ -- $ 4,151
Dec 15, 2020 $ 0.0172
+2.31%
$ -- $ 3,873
Dec 14, 2020 $ 0.0174
+8.25%
$ -- $ 3,584
Dec 13, 2020 $ 0.0229
+1.57%
$ -- $ 1,972
Dec 12, 2020 $ 0.019
-13.85%
$ -- $ 2,618
Dec 11, 2020 $ 0.0219
-0.71%
$ -- $ 2,821
Dec 10, 2020 $ 0.0227
+3.12%
$ -- $ 4,122
Dec 9, 2020 $ 0.0222
+81.20%
$ -- $ 1,433
Dec 8, 2020 $ 0.0123
-16.69%
$ -- $ 868
Dec 7, 2020 $ 0.0148
-4.83%
$ -- $ 1,851
Dec 6, 2020 $ 0.0156
-0.98%
$ -- $ 8
Dec 5, 2020 $ 0.0156
+4.02%
$ -- $ 8
Dec 4, 2020 $ 0.0149
-6.32%
$ -- $ 2,066
Dec 3, 2020 $ 0.0239
+6.06%
$ -- $ 2,942
Dec 2, 2020 $ 0.0208
-10.66%
$ -- $ 1,697
Dec 1, 2020 $ 0.0191
+1.35%
$ -- $ 2,797
Nov 30, 2020 $ 0.0223
+6.95%
$ -- $ 1,374
Nov 29, 2020 $ 0.0208
+13.57%
$ -- $ 585
Nov 28, 2020 $ 0.0183
+1.66%
$ -- $ 0
Nov 27, 2020 $ 0.018
-3.22%
$ -- $ 2,337
Nov 26, 2020 $ 0.0186
-8.64%
$ -- $ 4,285
Nov 25, 2020 $ 0.0204
-3.63%
$ -- $ 5,241
Nov 24, 2020 $ 0.0211
-1.47%
$ -- $ 836
Nov 23, 2020 $ 0.0214
-1.51%
$ -- $ 2,137
Nov 22, 2020 $ 0.0218
+12.12%
$ -- $ 1,432
Nov 21, 2020 $ 0.0194
+2.38%
$ -- $ 497
Nov 20, 2020 $ 0.019
+1.19%
$ -- $ 2,493
Nov 19, 2020 $ 0.0187
-0.46%
$ -- $ 2,435
Nov 18, 2020 $ 0.0188
+0.81%
$ -- $ 1,584
Nov 17, 2020 $ 0.0187
+2.87%
$ -- $ 1,589
Nov 16, 2020 $ 0.0182
-17.41%
$ -- $ 1,912
Nov 15, 2020 $ 0.022
-4.66%
$ -- $ 786
Nov 14, 2020 $ 0.0231
-32.43%
$ -- $ 1,463
Nov 13, 2020 $ 0.0341
+17.62%
$ -- $ 3,882
Nov 12, 2020 $ 0.029
-32.12%
$ -- $ 2,613
Nov 11, 2020 $ 0.0428
+34.43%
$ -- $ 1,571
Nov 10, 2020 $ 0.0318
-3.45%
$ -- $ 2,817
Nov 9, 2020 $ 0.033
-12.62%
$ -- $ 8,524
Nov 8, 2020 $ 0.0377
-16.57%
$ -- $ 2,247
Nov 7, 2020 $ 0.0452
-4.03%
$ -- $ 2,259
Nov 6, 2020 $ 0.0471
+7.67%
$ -- $ 3,481
Nov 5, 2020 $ 0.0437
-0.48%
$ -- $ 2,484
Nov 4, 2020 $ 0.0439
+6.56%
$ -- $ 1,749
Nov 3, 2020 $ 0.0412
-1.33%
$ -- $ 3,690