Photon Historical Data

PHT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0418
-3.22%
$ -- $ 3,769
Nov 1, 2020 $ 0.0432
+3.05%
$ -- $ 2,835
Oct 31, 2020 $ 0.0419
+0.75%
$ -- $ 3,150
Oct 30, 2020 $ 0.0416
-1.14%
$ -- $ 3,325
Oct 29, 2020 $ 0.042
-0.39%
$ -- $ 3,644
Oct 28, 2020 $ 0.0422
-3.76%
$ -- $ 4,392
Oct 27, 2020 $ 0.0439
+4.63%
$ -- $ 4,177
Oct 26, 2020 $ 0.0419
-3.08%
$ -- $ 3,135
Oct 25, 2020 $ 0.0433
+3.13%
$ -- $ 3,260
Oct 24, 2020 $ 0.042
+0.73%
$ -- $ 2,840
Oct 23, 2020 $ 0.0417
-0.68%
$ -- $ 2,269
Oct 22, 2020 $ 0.042
+5.98%
$ -- $ 3,093
Oct 21, 2020 $ 0.0396
+6.23%
$ -- $ 3,168
Oct 20, 2020 $ 0.0373
-2.82%
$ -- $ 3,832
Oct 19, 2020 $ 0.0384
+0.40%
$ -- $ 4,480
Oct 18, 2020 $ 0.0382
+2.55%
$ -- $ 2,404
Oct 17, 2020 $ 0.0373
+0.79%
$ -- $ 2,097
Oct 16, 2020 $ 0.037
-3.08%
$ -- $ 4,092
Oct 15, 2020 $ 0.0381
-0.56%
$ -- $ 5,540
Oct 14, 2020 $ 0.0384
+0.98%
$ -- $ 3,392
Oct 13, 2020 $ 0.038
-1.51%
$ -- $ 3,505
Oct 12, 2020 $ 0.0386
+3.34%
$ -- $ 3,396
Oct 11, 2020 $ 0.0374
+1.75%
$ -- $ 2,443
Oct 10, 2020 $ 0.0367
+0.70%
$ -- $ 2,360
Oct 9, 2020 $ 0.0364
+4.87%
$ -- $ 2,911
Oct 8, 2020 $ 0.0347
+2.71%
$ -- $ 3,216
Oct 7, 2020 $ 0.0338
+0.94%
$ -- $ 2,684
Oct 6, 2020 $ 0.0335
-1.86%
$ -- $ 2,978
Oct 5, 2020 $ 0.0341
+0.42%
$ -- $ 3,360
Oct 4, 2020 $ 0.034
+2.99%
$ -- $ 2,292
Oct 3, 2020 $ 0.033
+0.32%
$ -- $ 1,980
Oct 2, 2020 $ 0.0329
-4.09%
$ -- $ 2,341
Oct 1, 2020 $ 0.0343
-12.31%
$ -- $ 2,849
Sep 30, 2020 $ 0.0391
+0.49%
$ -- $ 3,666
Sep 29, 2020 $ 0.0389
+0.25%
$ -- $ 3,824
Sep 28, 2020 $ 0.0388
+3.24%
$ -- $ 4,348
Sep 27, 2020 $ 0.0376
-4.29%
$ -- $ 3,575
Sep 26, 2020 $ 0.0393
-9.17%
$ -- $ 4,571
Sep 25, 2020 $ 0.0433
-1.27%
$ -- $ 3,292
Sep 24, 2020 $ 0.0438
+11.16%
$ -- $ 5,407
Sep 23, 2020 $ 0.0395
-6.96%
$ -- $ 6,662
Sep 22, 2020 $ 0.0424
+0.69%
$ -- $ 3,317
Sep 21, 2020 $ 0.0421
-5.03%
$ -- $ 2,863
Sep 20, 2020 $ 0.0444
-4.30%
$ -- $ 2,907
Sep 19, 2020 $ 0.0463
+0.38%
$ -- $ 2,249
Sep 18, 2020 $ 0.0461
+20.98%
$ -- $ 2,432
Sep 17, 2020 $ 0.0381
+16.05%
$ -- $ 3,087
Sep 16, 2020 $ 0.0328
+19.26%
$ -- $ 3,079
Sep 15, 2020 $ 0.0275
-1.33%
$ -- $ 2,881
Sep 14, 2020 $ 0.0279
+10.66%
$ -- $ 2,850