Coinranking
Photon Historical Data
PHT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2020 | $0.0418 | -3.22% | ||
| Nov 1, 2020 | $0.0432 | +3.05% | ||
| Oct 31, 2020 | $0.0419 | +0.75% | ||
| Oct 30, 2020 | $0.0416 | -1.14% | ||
| Oct 29, 2020 | $0.042 | -0.39% | ||
| Oct 28, 2020 | $0.0422 | -3.76% | ||
| Oct 27, 2020 | $0.0439 | +4.63% | ||
| Oct 26, 2020 | $0.0419 | -3.08% | ||
| Oct 25, 2020 | $0.0433 | +3.13% | ||
| Oct 24, 2020 | $0.042 | +0.73% | ||
| Oct 23, 2020 | $0.0417 | -0.68% | ||
| Oct 22, 2020 | $0.042 | +5.98% | ||
| Oct 21, 2020 | $0.0396 | +6.23% | ||
| Oct 20, 2020 | $0.0373 | -2.82% | ||
| Oct 19, 2020 | $0.0384 | +0.40% | ||
| Oct 18, 2020 | $0.0382 | +2.55% | ||
| Oct 17, 2020 | $0.0373 | +0.79% | ||
| Oct 16, 2020 | $0.037 | -3.08% | ||
| Oct 15, 2020 | $0.0381 | -0.56% | ||
| Oct 14, 2020 | $0.0384 | +0.98% | ||
| Oct 13, 2020 | $0.038 | -1.51% | ||
| Oct 12, 2020 | $0.0386 | +3.34% | ||
| Oct 11, 2020 | $0.0374 | +1.75% | ||
| Oct 10, 2020 | $0.0367 | +0.70% | ||
| Oct 9, 2020 | $0.0364 | +4.87% | ||
| Oct 8, 2020 | $0.0347 | +2.71% | ||
| Oct 7, 2020 | $0.0338 | +0.94% | ||
| Oct 6, 2020 | $0.0335 | -1.86% | ||
| Oct 5, 2020 | $0.0341 | +0.42% | ||
| Oct 4, 2020 | $0.034 | +2.99% | ||
| Oct 3, 2020 | $0.033 | +0.32% | ||
| Oct 2, 2020 | $0.0329 | -4.09% | ||
| Oct 1, 2020 | $0.0343 | -12.31% | ||
| Sep 30, 2020 | $0.0391 | +0.49% | ||
| Sep 29, 2020 | $0.0389 | +0.25% | ||
| Sep 28, 2020 | $0.0388 | +3.24% | ||
| Sep 27, 2020 | $0.0376 | -4.29% | ||
| Sep 26, 2020 | $0.0393 | -9.17% | ||
| Sep 25, 2020 | $0.0433 | -1.27% | ||
| Sep 24, 2020 | $0.0438 | +11.16% | ||
| Sep 23, 2020 | $0.0395 | -6.96% | ||
| Sep 22, 2020 | $0.0424 | +0.69% | ||
| Sep 21, 2020 | $0.0421 | -5.03% | ||
| Sep 20, 2020 | $0.0444 | -4.30% | ||
| Sep 19, 2020 | $0.0463 | +0.38% | ||
| Sep 18, 2020 | $0.0461 | +20.98% | ||
| Sep 17, 2020 | $0.0381 | +16.05% | ||
| Sep 16, 2020 | $0.0328 | +19.26% | ||
| Sep 15, 2020 | $0.0275 | -1.33% | ||
| Sep 14, 2020 | $0.0279 | +10.66% | ||