Photon Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00379
+4.14%
$ -- $ 0
Dec 10, 2022 $ 0.00454
+0.21%
$ -- $ 1
Dec 9, 2022 $ 0.00453
-1.37%
$ -- $ 1
Dec 8, 2022 $ 0.0046
+4.54%
$ -- $ 17
Dec 7, 2022 $ 0.0044
+1.29%
$ -- $ 33
Dec 6, 2022 $ 0.00435
+4.23%
$ -- $ 31
Dec 5, 2022 $ 0.00417
+1.17%
$ -- $ 43
Dec 4, 2022 $ 0.00413
+3.09%
$ -- $ 17
Dec 3, 2022 $ 0.004
+44.89%
$ -- $ 30
Dec 2, 2022 $ 0.00276
+3.38%
$ -- $ 20
Dec 1, 2022 $ 0.00267
-0.94%
$ -- $ 14
Nov 30, 2022 $ 0.00269
+5.69%
$ -- $ 16
Nov 29, 2022 $ 0.00254
+18.38%
$ -- $ 15
Nov 28, 2022 $ 0.00215
-2.60%
$ -- $ 11
Nov 27, 2022 $ 0.0022
-0.19%
$ -- $ 14
Nov 26, 2022 $ 0.00221
+1.23%
$ -- $ 11
Nov 25, 2022 $ 0.00218
-0.34%
$ -- $ 13
Nov 24, 2022 $ 0.00219
+2.97%
$ -- $ 11
Nov 23, 2022 $ 0.00213
+3.98%
$ -- $ 11
Nov 22, 2022 $ 0.00204
+3.14%
$ -- $ 11
Nov 21, 2022 $ 0.00198
-3.43%
$ -- $ 23
Nov 20, 2022 $ 0.00206
-3.85%
$ -- $ 29
Nov 19, 2022 $ 0.00214
+1.65%
$ -- $ 21
Nov 18, 2022 $ 0.00211
+3.23%
$ -- $ 45
Nov 17, 2022 $ 0.00204
-2.45%
$ -- $ 24
Nov 16, 2022 $ 0.00209
+255.45%
$ -- $ 37
Nov 15, 2022 $ 0.000588
-72.44%
$ -- $ 6
Nov 14, 2022 $ 0.00213
+2.10%
$ -- $ 25
Nov 13, 2022 $ 0.00209
+268.65%
$ -- $ 23
Nov 12, 2022 $ 0.000566
-74.65%
$ -- $ 9
Nov 11, 2022 $ 0.00223
+257.41%
$ -- $ 35
Nov 10, 2022 $ 0.000626
-67.36%
$ -- $ 12
Nov 9, 2022 $ 0.00192
-16.99%
$ -- $ 16
Nov 8, 2022 $ 0.00232
-15.02%
$ -- $ 24
Nov 7, 2022 $ 0.00273
+226.70%
$ -- $ 25
Nov 6, 2022 $ 0.000836
-17.16%
$ -- $ 20
Nov 5, 2022 $ 0.00101
-2.63%
$ -- $ 24
Nov 4, 2022 $ 0.00104
-61.77%
$ -- $ 16
Nov 3, 2022 $ 0.00271
+179.34%
$ -- $ 84
Nov 2, 2022 $ 0.000972
-2.30%
$ -- $ 16
Nov 1, 2022 $ 0.000995
-64.23%
$ -- $ 12
Oct 31, 2022 $ 0.00278
-1.09%
$ -- $ 30
Oct 30, 2022 $ 0.00281
-1.83%
$ -- $ 35
Oct 29, 2022 $ 0.00287
+4.30%
$ -- $ 33
Oct 28, 2022 $ 0.00275
+2.22%
$ -- $ 26
Oct 27, 2022 $ 0.0027
-2.83%
$ -- $ 31
Oct 26, 2022 $ 0.00277
+386.25%
$ -- $ 32
Oct 25, 2022 $ 0.00057
+8.73%
$ -- $ 2
Oct 24, 2022 $ 0.000525
-79.22%
$ -- $ 12
Oct 23, 2022 $ 0.00252
+3.71%
$ -- $ 18