Photon Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2022 $ 0.00243
+2.18%
$ -- $ 24
Oct 21, 2022 $ 0.00238
+91.27%
$ -- $ 23
Oct 20, 2022 $ 0.00124
-1.19%
$ -- $ 36
Oct 19, 2022 $ 0.00126
-1.95%
$ -- $ 10
Oct 18, 2022 $ 0.00128
+48.35%
$ -- $ 62
Oct 17, 2022 $ 0.000866
-69.31%
$ -- $ 25
Oct 16, 2022 $ 0.00282
+1.50%
$ -- $ 23
Oct 15, 2022 $ 0.00278
+0.99%
$ -- $ 31
Oct 14, 2022 $ 0.00275
-34.33%
$ -- $ 44
Oct 13, 2022 $ 0.00419
+546.97%
$ -- $ 66
Oct 12, 2022 $ 0.000647
-75.75%
$ -- $ 17
Oct 11, 2022 $ 0.00267
-0.53%
$ -- $ 34
Oct 10, 2022 $ 0.0027
-2.36%
$ -- $ 1
Oct 9, 2022 $ 0.00277
+0.64%
$ -- $ 71
Oct 8, 2022 $ 0.00275
+3.29%
$ -- $ 41
Oct 7, 2022 $ 0.00264
-21.32%
$ -- $ 43
Oct 6, 2022 $ 0.00335
+62.97%
$ -- $ 57
Oct 5, 2022 $ 0.00206
-0.72%
$ -- $ 65
Oct 4, 2022 $ 0.00207
+2.28%
$ -- $ 15
Oct 3, 2022 $ 0.00202
-55.59%
$ -- $ 30
Oct 2, 2022 $ 0.00457
+5.82%
$ -- $ 71
Oct 1, 2022 $ 0.00432
+29.91%
$ -- $ 61
Sep 30, 2022 $ 0.00332
+31.05%
$ -- $ 28
Sep 29, 2022 $ 0.00254
-28.93%
$ -- $ 77
Sep 28, 2022 $ 0.00356
+43.00%
$ -- $ 31
Sep 27, 2022 $ 0.00249
-11.19%
$ -- $ 56
Sep 26, 2022 $ 0.00281
+13.57%
$ -- $ 60
Sep 25, 2022 $ 0.00247
-0.38%
$ -- $ 9
Sep 24, 2022 $ 0.00379
-0.17%
$ -- $ 54
Sep 23, 2022 $ 0.0038
-34.34%
$ -- $ 54
Sep 22, 2022 $ 0.00577
+144.81%
$ -- $ 45
Sep 21, 2022 $ 0.00237
-6.94%
$ -- $ 22
Sep 20, 2022 $ 0.00254
-7.45%
$ -- $ 58
Sep 19, 2022 $ 0.00274
+4.71%
$ -- $ 59
Sep 18, 2022 $ 0.00262
-4.91%
$ -- $ 47
Sep 17, 2022 $ 0.00276
-1.10%
$ -- $ 36
Sep 16, 2022 $ 0.00279
-3.25%
$ -- $ 41
Sep 15, 2022 $ 0.00289
-12.17%
$ -- $ 34
Sep 14, 2022 $ 0.00327
+9.80%
$ -- $ 23
Sep 13, 2022 $ 0.00299
-12.31%
$ -- $ 21
Sep 12, 2022 $ 0.00341
-2.46%
$ -- $ 39
Sep 11, 2022 $ 0.0035
+4.64%
$ -- $ 57
Sep 10, 2022 $ 0.00334
-2.43%
$ -- $ 54
Sep 9, 2022 $ 0.00342
+10.11%
$ -- $ 43
Sep 8, 2022 $ 0.00311
+0.17%
$ -- $ 22
Sep 7, 2022 $ 0.00307
+3.72%
$ -- $ 37
Sep 6, 2022 $ 0.00295
-3.46%
$ -- $ 31
Sep 5, 2022 $ 0.00305
+2.47%
$ -- $ 34
Sep 4, 2022 $ 0.00297
-5.14%
$ -- $ 26
Sep 3, 2022 $ 0.00313
-0.90%
$ -- $ 30