Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Photon Historical Data

PHT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.00243
+2.18%
$-- $24
Oct 21, 2022 $0.00238
+91.27%
$-- $23
Oct 20, 2022 $0.00124
-1.19%
$-- $36
Oct 19, 2022 $0.00126
-1.95%
$-- $10
Oct 18, 2022 $0.00128
+48.35%
$-- $62
Oct 17, 2022 $0.000866
-69.31%
$-- $25
Oct 16, 2022 $0.00282
+1.50%
$-- $23
Oct 15, 2022 $0.00278
+0.99%
$-- $31
Oct 14, 2022 $0.00275
-34.33%
$-- $44
Oct 13, 2022 $0.00419
+546.97%
$-- $66
Oct 12, 2022 $0.000647
-75.75%
$-- $17
Oct 11, 2022 $0.00267
-0.53%
$-- $34
Oct 10, 2022 $0.0027
-2.36%
$-- $1
Oct 9, 2022 $0.00277
+0.64%
$-- $71
Oct 8, 2022 $0.00275
+3.29%
$-- $41
Oct 7, 2022 $0.00264
-21.32%
$-- $43
Oct 6, 2022 $0.00335
+62.97%
$-- $57
Oct 5, 2022 $0.00206
-0.72%
$-- $65
Oct 4, 2022 $0.00207
+2.28%
$-- $15
Oct 3, 2022 $0.00202
-55.59%
$-- $30
Oct 2, 2022 $0.00457
+5.82%
$-- $71
Oct 1, 2022 $0.00432
+29.91%
$-- $61
Sep 30, 2022 $0.00332
+31.05%
$-- $28
Sep 29, 2022 $0.00254
-28.93%
$-- $77
Sep 28, 2022 $0.00356
+43.00%
$-- $31
Sep 27, 2022 $0.00249
-11.19%
$-- $56
Sep 26, 2022 $0.00281
+13.57%
$-- $60
Sep 25, 2022 $0.00247
-0.38%
$-- $9
Sep 24, 2022 $0.00379
-0.17%
$-- $54
Sep 23, 2022 $0.0038
-34.34%
$-- $54
Sep 22, 2022 $0.00577
+144.81%
$-- $45
Sep 21, 2022 $0.00237
-6.94%
$-- $22
Sep 20, 2022 $0.00254
-7.45%
$-- $58
Sep 19, 2022 $0.00274
+4.71%
$-- $59
Sep 18, 2022 $0.00262
-4.91%
$-- $47
Sep 17, 2022 $0.00276
-1.10%
$-- $36
Sep 16, 2022 $0.00279
-3.25%
$-- $41
Sep 15, 2022 $0.00289
-12.17%
$-- $34
Sep 14, 2022 $0.00327
+9.80%
$-- $23
Sep 13, 2022 $0.00299
-12.31%
$-- $21
Sep 12, 2022 $0.00341
-2.46%
$-- $39
Sep 11, 2022 $0.0035
+4.64%
$-- $57
Sep 10, 2022 $0.00334
-2.43%
$-- $54
Sep 9, 2022 $0.00342
+10.11%
$-- $43
Sep 8, 2022 $0.00311
+0.17%
$-- $22
Sep 7, 2022 $0.00307
+3.72%
$-- $37
Sep 6, 2022 $0.00295
-3.46%
$-- $31
Sep 5, 2022 $0.00305
+2.47%
$-- $34
Sep 4, 2022 $0.00297
-5.14%
$-- $26
Sep 3, 2022 $0.00313
-0.90%
$-- $30