Coinranking
Photon Historical Data
PHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 28 | $0.0142 | +2.36% | ||
| Feb 21 | $0.0136 | -13.43% | ||
| Feb 14 | $0.0158 | -7.30% | ||
| Feb 7 | $0.0171 | -0.36% | ||
| Jan 31 | $0.0172 | +18.88% | ||
| Jan 24 | $0.0145 | +17.37% | ||
| Jan 17 | $0.0123 | -24.29% | ||
| Jan 10 | $0.0163 | +16.38% | ||
| Jan 3 | $0.014 | -13.39% | ||
| Dec 27 | $0.0165 | +3.96% | ||
| Dec 20 | $0.016 | -1.33% | ||
| Dec 13 | $0.0162 | +2.26% | ||
| Dec 6 | $0.0158 | +4.57% | ||
| Nov 29 | $0.0151 | +7.37% | ||
| Nov 22 | $0.014 | -4.23% | ||
| Nov 15 | $0.0146 | +43.57% | ||
| Nov 8 | $0.0102 | -16.92% | ||
| Nov 1 | $0.0122 | -28.46% | ||
| Oct 25 | $0.0178 | -25.44% | ||
| Oct 18 | $0.0238 | -3.83% | ||
| Oct 11 | $0.0247 | +9.18% | ||
| Oct 4 | $0.0228 | +101.24% | ||
| Sep 27 | $0.0113 | -5.08% | ||
| Sep 20 | $0.0122 | +0.51% | ||
| Sep 13 | $0.0121 | -41.07% | ||
| Sep 6 | $0.0205 | -26.92% | ||
| Aug 30 | $0.0281 | -6.62% | ||
| Aug 23 | $0.0301 | -53.58% | ||
| Aug 16 | $0.0648 | +77.78% | ||
| Aug 9 | $0.0364 | +21.37% | ||
| Aug 2 | $0.0315 | +22.91% | ||
| Jul 26 | $0.0256 | +16.94% | ||
| Jul 19 | $0.0219 | +18.52% | ||
| Jul 12 | $0.0185 | -7.10% | ||
| Jul 5 | $0.0199 | +6.76% | ||
| Jun 28 | $0.0187 | +4.95% | ||
| Jun 21 | $0.0177 | -1.11% | ||
| Jun 14 | $0.0179 | +19.22% | ||
| Jun 7 | $0.015 | +5.95% | ||
| May 31 | $0.0142 | +24.01% | ||
| May 24 | $0.0137 | +33.82% | ||
| May 17 | $0.0102 | -53.32% | ||
| May 10 | $0.0219 | +6.00% | ||
| May 3 | $0.0206 | +79.53% | ||
| Apr 26 | $0.011 | +4.82% | ||
| Apr 19 | $0.0105 | -12.65% | ||
| Apr 12 | $0.012 | -21.74% | ||
| Apr 5 | $0.0153 | +33.24% | ||
| Mar 29 | $0.0115 | -25.48% | ||
| Mar 22 | $0.0154 | +113.32% | ||