Photon Historical Data

PHT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0142
+2.36%
$ -- $ 1,290
Feb 21 $ 0.0136
-13.43%
$ -- $ 1,152
Feb 14 $ 0.0158
-7.30%
$ -- $ 1,626
Feb 7 $ 0.0171
-0.36%
$ -- $ 1,323
Jan 31 $ 0.0172
+18.88%
$ -- $ 3,590
Jan 24 $ 0.0145
+17.37%
$ -- $ 666
Jan 17 $ 0.0123
-24.29%
$ -- $ 2,663
Jan 10 $ 0.0163
+16.38%
$ -- $ 1,402
Jan 3 $ 0.014
-13.39%
$ -- $ 3,354
Dec 27 $ 0.0165
+3.96%
$ -- $ 1,624
Dec 20 $ 0.016
-1.33%
$ -- $ 1,282
Dec 13 $ 0.0162
+2.26%
$ -- $ 1,588
Dec 6 $ 0.0158
+4.57%
$ -- $ 2,302
Nov 29 $ 0.0151
+7.37%
$ -- $ 2,796
Nov 22 $ 0.014
-4.23%
$ -- $ 1,141
Nov 15 $ 0.0146
+43.57%
$ -- $ 1,277
Nov 8 $ 0.0102
-16.92%
$ -- $ 3,061
Nov 1 $ 0.0122
-28.46%
$ -- $ 1,515
Oct 25 $ 0.0178
-25.44%
$ -- $ 5,575
Oct 18 $ 0.0238
-3.83%
$ -- $ 2,418
Oct 11 $ 0.0247
+9.18%
$ -- $ 6,947
Oct 4 $ 0.0228
+101.24%
$ -- $ 7,947
Sep 27 $ 0.0113
-5.08%
$ -- $ 2,202
Sep 20 $ 0.0122
+0.51%
$ -- $ 1,407
Sep 13 $ 0.0121
-41.07%
$ -- $ 3,891
Sep 6 $ 0.0205
-26.92%
$ -- $ 8,867
Aug 30 $ 0.0281
-6.62%
$ -- $ 12,991
Aug 23 $ 0.0301
-53.58%
$ -- $ 16,714
Aug 16 $ 0.0648
+77.78%
$ -- $ 16,330
Aug 9 $ 0.0364
+21.37%
$ -- $ 7,076
Aug 2 $ 0.0315
+22.91%
$ -- $ 2,870
Jul 26 $ 0.0256
+16.94%
$ -- $ 6,640
Jul 19 $ 0.0219
+18.52%
$ -- $ 4,293
Jul 12 $ 0.0185
-7.10%
$ -- $ 2,987
Jul 5 $ 0.0199
+6.76%
$ -- $ 5,160
Jun 28 $ 0.0187
+4.95%
$ -- $ 5,820
Jun 21 $ 0.0177
-1.11%
$ -- $ 3,150
Jun 14 $ 0.0179
+19.22%
$ -- $ 8,942
Jun 7 $ 0.015
+5.95%
$ -- $ 5,569
May 31 $ 0.0142
+24.01%
$ -- $ 5,705
May 24 $ 0.0137
+33.82%
$ -- $ 5,184
May 17 $ 0.0102
-53.32%
$ -- $ 5,224
May 10 $ 0.0219
+6.00%
$ -- $ 19,200
May 3 $ 0.0206
+79.53%
$ -- $ 13,612
Apr 26 $ 0.011
+4.82%
$ -- $ 4,634
Apr 19 $ 0.0105
-12.65%
$ -- $ 8,849
Apr 12 $ 0.012
-21.74%
$ -- $ 14,320
Apr 5 $ 0.0153
+33.24%
$ -- $ 10,696
Mar 29 $ 0.0115
-25.48%
$ -- $ 12,766
Mar 22 $ 0.0154
+113.32%
$ -- $ 25,053