THE RETIREMENT COIN Historical Data

RETIREMENT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000014
-1.17%
$ 13,992 $ 51
Feb 8, 2026 $ 0.0000141
+1.31%
$ 14,120 $ 62
Feb 7, 2026 $ 0.0000141
+0.93%
$ 14,128 $ 1
Feb 6, 2026 $ 0.0000141
+11.18%
$ 14,086 $ 3
Feb 5, 2026 $ 0.0000128
-14.14%
$ 12,765 $ 15
Feb 4, 2026 $ 0.0000149
-7.76%
$ 14,867 $ 29
Feb 3, 2026 $ 0.0000161
-2.47%
$ 16,118 $ 2
Feb 2, 2026 $ 0.0000165
+0.00%
$ 16,525 $ 8
Jan 19, 2026 $ 0.0000212
+0.00%
$ -- $ 0
Dec 13, 2025 $ 0.0000224
+0.65%
$ -- $ 0
Dec 12, 2025 $ 0.0000221
-3.15%
$ 22,116 $ 1
Dec 11, 2025 $ 0.0000227
+0.00%
$ 22,707 $ 147
Nov 24, 2025 $ 0.000021
+0.00%
$ -- $ 237
Nov 23, 2025 $ 0.000021
+0.00%
$ 20,924 $ 237
Nov 22, 2025 $ 0.0000208
+0.62%
$ 20,769 $ 27
Nov 21, 2025 $ 0.0000207
-5.37%
$ 20,634 $ 22
Nov 20, 2025 $ 0.0000218
-1.85%
$ 21,805 $ 17
Nov 19, 2025 $ 0.0000222
-4.89%
$ 22,215 $ 280
Nov 18, 2025 $ 0.0000234
+2.80%
$ 23,357 $ 64
Sep 14, 2025 $ 0.0000559
+0.06%
$ -- $ 2,963
Sep 13, 2025 $ 0.0000559
+4.17%
$ 55,816 $ 1,769
Sep 12, 2025 $ 0.0000537
+3.66%
$ 53,584 $ 461
Sep 5, 2025 $ 0.0000468
+0.00%
$ -- $ 129
Sep 4, 2025 $ 0.0000468
-2.71%
$ 46,719 $ 214
Sep 3, 2025 $ 0.0000481
+3.72%
$ 48,019 $ 43
Sep 2, 2025 $ 0.0000464
+0.88%
$ 46,299 $ 64
Aug 11, 2025 $ 0.0000419
-3.00%
$ -- $ 153
Aug 9, 2025 $ 0.0000431
+0.57%
$ 43,038 $ 909
Aug 8, 2025 $ 0.0000439
+5.91%
$ 43,859 $ 985
Aug 7, 2025 $ 0.0000415
+17.08%
$ 41,412 $ 16,589
Aug 6, 2025 $ 0.0000354
-4.10%
$ 35,371 $ 1,815
Aug 5, 2025 $ 0.0000369
-2.04%
$ 36,883 $ 317
Aug 4, 2025 $ 0.0000377
-0.02%
$ 37,652 $ 375
Aug 3, 2025 $ 0.0000369
+0.00%
$ 36,865 $ 132
Aug 1, 2025 $ 0.000039
+0.00%
$ -- $ 61
Jul 24, 2025 $ 0.0000405
-3.38%
$ -- $ 306
Jul 23, 2025 $ 0.0000418
-6.64%
$ 41,720 $ 355
Jul 22, 2025 $ 0.0000443
+1.82%
$ 44,187 $ 778
Jul 21, 2025 $ 0.0000418
-0.78%
$ -- $ 1,298
Jul 20, 2025 $ 0.0000404
+0.00%
$ -- $ 435
Jul 18, 2025 $ 0.0000445
-1.70%
$ 44,501 $ 8,827
Jul 17, 2025 $ 0.0000353
+0.56%
$ 35,202 $ 382
Jul 16, 2025 $ 0.0000353
+1.88%
$ 35,240 $ 376
Jul 15, 2025 $ 0.0000343
-1.96%
$ 34,253 $ 250
Jul 14, 2025 $ 0.0000359
+0.00%
$ -- $ 947
Jul 13, 2025 $ 0.0000357
+4.64%
$ -- $ 875
Jul 11, 2025 $ 0.0000331
-0.48%
$ -- $ 786
Jul 10, 2025 $ 0.0000332
+0.00%
$ -- $ 77
Jul 9, 2025 $ 0.0000311
+0.00%
$ 31,071 $ 38
Jul 7, 2025 $ 0.00003
+0.00%
$ -- $ 45