OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅503
+0.00%
$ 5,031 $ 152
Yesterday $ 0.0₅508
+2.91%
$ -- $ 1,351
Jul 21, 2026 $ 0.0₅471
-0.13%
$ 4,708 $ 764
Jul 20, 2026 $ 0.0₅485
+8.90%
$ 4,848 $ 583
Jul 19, 2026 $ 0.0₅46
+0.77%
$ -- $ 1,415
Jul 18, 2026 $ 0.0₅448
+11.09%
$ 4,485 $ 551
Jul 17, 2026 $ 0.0₅408
+1.88%
$ -- $ 34
Jul 16, 2026 $ 0.0₅384
+0.00%
$ 3,836 $ 11
Jul 14, 2026 $ 0.0₅348
-5.96%
$ 3,484 $ 403
Jul 13, 2026 $ 0.0₅396
+8.68%
$ 3,960 $ 581
Jul 12, 2026 $ 0.0₅346
+22.01%
$ 3,457 $ 887
Jul 11, 2026 $ 0.0₅297
+12.11%
$ 2,969 $ 308
Jul 10, 2026 $ 0.0₅248
-9.51%
$ 2,477 $ 289
Jul 9, 2026 $ 0.0₅242
-100.00%
$ -- $ 251
Jul 8, 2026 $ 0.17
+1.15%
$ 170.05 million $ 12.72 million
Jul 7, 2026 $ 0.182
+2.27%
$ 181.86 million $ 18 million
Jul 6, 2026 $ 0.189
+10.72%
$ 188.72 million $ 28.99 million
Jul 5, 2026 $ 0.164
+4.94%
$ 163.94 million $ 19.25 million
Jul 4, 2026 $ 0.182
+0.00%
$ -- $ 48.31 million
Jul 3, 2026 $ 0.126
-4.49%
$ -- $ 24.77 million
Jun 30, 2026 $ 0.0993
+0.00%
$ -- $ 15.95 million
Jun 28, 2026 $ 0.0713
+0.00%
$ -- $ 3.68 million
Jun 22, 2026 $ 0.0519
+0.00%
$ -- $ 421,818
Jun 19, 2026 $ 0.0473
+0.00%
$ 47.29 million $ 5.21 million
Jun 18, 2026 $ 0.0483
+0.00%
$ 48.28 million $ 4.8 million
Jun 17, 2026 $ 0.0357
-4.01%
$ 35.73 million $ 8.75 million
Jun 16, 2026 $ 0.0396
+18.16%
$ -- $ 6.33 million
Jun 15, 2026 $ 0.0312
+0.00%
$ -- $ 2.84 million
Jun 14, 2026 $ 0.025
+0.00%
$ -- $ 1.32 million
Jun 13, 2026 $ 0.0218
+0.00%
$ -- $ 2.49 million
Jun 9, 2026 $ 0.0161
+4.81%
$ 16.14 million $ 1.58 million
Jun 8, 2026 $ 0.0165
+7.94%
$ -- $ 2.56 million
Jun 7, 2026 $ 0.0144
+0.00%
$ -- $ 1.25 million
Jun 4, 2026 $ 0.01
+0.00%
$ 10.03 million $ 870,701
May 25, 2026 $ 0.00471
+0.00%
$ -- $ 719,525
May 24, 2026 $ 0.00469
+0.00%
$ -- $ 333,850
May 23, 2026 $ 0.00429
-10.08%
$ -- $ 1.13 million
May 21, 2026 $ 0.00386
+0.00%
$ -- $ 927,453
May 14, 2026 $ 0.00166
+0.00%
$ -- $ 190,222
May 13, 2026 $ 0.00142
+0.00%
$ -- $ 191,569
May 9, 2026 $ 0.000907
+0.00%
$ -- $ 98,511
May 7, 2026 $ 0.000778
-10.09%
$ 777,741 $ 236,085
May 6, 2026 $ 0.000664
+0.00%
$ -- $ 101,792
May 5, 2026 $ 0.000643
-4.51%
$ 643,080 $ 147,777
May 4, 2026 $ 0.000576
+0.00%
$ -- $ 120,044
May 3, 2026 $ 0.000485
-15.28%
$ -- $ 101,856
May 1, 2026 $ 0.000389
-8.79%
$ -- $ 142,947
Apr 30, 2026 $ 0.000451
-3.04%
$ 451,435 $ 117,067
Apr 29, 2026 $ 0.000315
+0.00%
$ -- $ 30,217
Apr 28, 2026 $ 0.000278
+0.00%
$ -- $ 27,587
Download