OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00471
+0.00%
$ -- $ 719,525
May 24, 2026 $ 0.00469
+0.00%
$ -- $ 333,850
May 23, 2026 $ 0.00429
-10.08%
$ -- $ 1.13 million
May 21, 2026 $ 0.00386
+0.00%
$ -- $ 927,453
May 14, 2026 $ 0.00166
+0.00%
$ -- $ 190,222
May 13, 2026 $ 0.00142
+0.00%
$ -- $ 191,569
May 9, 2026 $ 0.000907
+0.00%
$ -- $ 98,511
May 7, 2026 $ 0.000778
-10.09%
$ 777,741 $ 236,085
May 6, 2026 $ 0.000664
+0.00%
$ -- $ 101,792
May 5, 2026 $ 0.000643
-4.51%
$ 643,080 $ 147,777
May 4, 2026 $ 0.000576
+0.00%
$ -- $ 120,044
May 3, 2026 $ 0.000485
-15.28%
$ -- $ 101,856
May 1, 2026 $ 0.000389
-8.79%
$ -- $ 142,947
Apr 30, 2026 $ 0.000451
-3.04%
$ 451,435 $ 117,067
Apr 29, 2026 $ 0.000315
+0.00%
$ -- $ 30,217
Apr 28, 2026 $ 0.000278
+0.00%
$ -- $ 27,587
Apr 27, 2026 $ 0.000281
+0.00%
$ 281,170 $ 23,480
Apr 26, 2026 $ 0.000273
-0.71%
$ -- $ 46,695
Apr 24, 2026 $ 0.000258
+1.69%
$ -- $ 46,157
Apr 23, 2026 $ 0.000205
+0.00%
$ -- $ 28,656
Apr 22, 2026 $ 0.000193
+0.00%
$ -- $ 54,174
Apr 21, 2026 $ 0.000198
+0.98%
$ -- $ 31,414
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 15,449
Apr 15, 2026 $ 0.000108
+0.00%
$ -- $ 12,443
Apr 13, 2026 $ 0.0000942
+0.00%
$ -- $ 25,775
Apr 12, 2026 $ 0.0000973
-1.92%
$ -- $ 22,059
Apr 11, 2026 $ 0.00011
+10.80%
$ -- $ 10,548
Apr 9, 2026 $ 0.000077
+0.00%
$ -- $ 7,812
Apr 7, 2026 $ 0.0000617
+1.49%
$ -- $ 9,577
Apr 5, 2026 $ 0.000055
+19.46%
$ 54,994 $ 19,394
Apr 4, 2026 $ 0.0000428
+20.16%
$ -- $ 3,289
Apr 1, 2026 $ 0.0000201
+0.00%
$ -- $ 1,176
Mar 30, 2026 $ 0.0000177
+0.00%
$ -- $ 2,303
Mar 25, 2026 $ 0.000018
+0.00%
$ -- $ 3,996
Mar 24, 2026 $ 0.0000203
+10.08%
$ -- $ 2,963
Mar 22, 2026 $ 0.0000176
+3.88%
$ 17,573 $ 2,322
Mar 19, 2026 $ 0.0000163
-5.28%
$ 16,293 $ 4,761
Mar 18, 2026 $ 0.0000182
+1.17%
$ 18,243 $ 517
Mar 17, 2026 $ 0.0000186
+8.33%
$ -- $ 5,575
Mar 16, 2026 $ 0.0000183
-7.11%
$ 18,291 $ 3,761
Mar 15, 2026 $ 0.0000166
+0.22%
$ -- $ 10,975
Mar 14, 2026 $ 0.0000182
+17.29%
$ -- $ 9,395
Mar 13, 2026 $ 0.000021
-2.61%
$ -- $ 3,556
Mar 12, 2026 $ 0.0000213
+1.05%
$ 21,278 $ 2,095
Mar 11, 2026 $ 0.0000161
+13.44%
$ 16,117 $ 9,956
Mar 10, 2026 $ 0.0000131
+34.59%
$ 13,142 $ 12,827
Mar 9, 2026 $ 0.0₅911
+5.22%
$ 9,106 $ 2,462
Mar 7, 2026 $ 0.0₅367
+5.63%
$ 3,671 $ 718
Mar 6, 2026 $ 0.0₅329
+0.00%
$ -- $ 266
Mar 5, 2026 $ 0.0₅361
+0.00%
$ -- $ 217
Download