OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000258
+0.00%
$ 258,065 $ 46,157
Apr 23, 2026 $ 0.000205
+0.00%
$ -- $ 28,656
Apr 22, 2026 $ 0.000193
+0.00%
$ -- $ 54,174
Apr 21, 2026 $ 0.000198
+0.98%
$ -- $ 31,414
Apr 20, 2026 $ 0.000174
+0.00%
$ -- $ 15,449
Apr 15, 2026 $ 0.000108
+0.00%
$ -- $ 12,443
Apr 13, 2026 $ 0.0000942
+0.00%
$ -- $ 25,775
Apr 12, 2026 $ 0.0000973
-1.92%
$ -- $ 22,059
Apr 11, 2026 $ 0.00011
+10.80%
$ -- $ 10,548
Apr 9, 2026 $ 0.000077
+0.00%
$ -- $ 7,812
Apr 7, 2026 $ 0.0000617
+1.49%
$ -- $ 9,577
Apr 5, 2026 $ 0.000055
+19.46%
$ 54,994 $ 19,394
Apr 4, 2026 $ 0.0000428
+20.16%
$ -- $ 3,289
Apr 1, 2026 $ 0.0000201
+0.00%
$ -- $ 1,176
Mar 30, 2026 $ 0.0000177
+0.00%
$ -- $ 2,303
Mar 25, 2026 $ 0.000018
+0.00%
$ -- $ 3,996
Mar 24, 2026 $ 0.0000203
+10.08%
$ -- $ 2,963
Mar 22, 2026 $ 0.0000176
+3.88%
$ 17,573 $ 2,322
Mar 19, 2026 $ 0.0000163
-5.28%
$ 16,293 $ 4,761
Mar 18, 2026 $ 0.0000182
+1.17%
$ 18,243 $ 517
Mar 17, 2026 $ 0.0000186
+8.33%
$ -- $ 5,575
Mar 16, 2026 $ 0.0000183
-7.11%
$ 18,291 $ 3,761
Mar 15, 2026 $ 0.0000166
+0.22%
$ -- $ 10,975
Mar 14, 2026 $ 0.0000182
+17.29%
$ -- $ 9,395
Mar 13, 2026 $ 0.000021
-2.61%
$ -- $ 3,556
Mar 12, 2026 $ 0.0000213
+1.05%
$ 21,278 $ 2,095
Mar 11, 2026 $ 0.0000161
+13.44%
$ 16,117 $ 9,956
Mar 10, 2026 $ 0.0000131
+34.59%
$ 13,142 $ 12,827
Mar 9, 2026 $ 0.0₅911
+5.22%
$ 9,106 $ 2,462
Mar 7, 2026 $ 0.0₅367
+5.63%
$ 3,671 $ 718
Mar 6, 2026 $ 0.0₅329
+0.00%
$ -- $ 266
Mar 5, 2026 $ 0.0₅361
+0.00%
$ -- $ 217
Mar 4, 2026 $ 0.0₅331
-0.14%
$ -- $ 212
Mar 2, 2026 $ 0.0₅32
+0.00%
$ -- $ 187
Feb 20, 2026 $ 0.0₅329
+0.00%
$ -- $ 89
Feb 18, 2026 $ 0.0₅328
+0.00%
$ -- $ 104
Feb 16, 2026 $ 0.0₅347
+7.00%
$ -- $ 381
Feb 14, 2026 $ 0.0₅35
+0.00%
$ -- $ 310
Feb 13, 2026 $ 0.0₅344
+0.00%
$ 3,444 $ 145
Feb 11, 2026 $ 0.0₅328
+0.00%
$ 3,283 $ 121
Feb 8, 2026 $ 0.0₅346
-3.28%
$ 3,463 $ 602
Feb 7, 2026 $ 0.0₅356
+0.00%
$ -- $ 118
Feb 6, 2026 $ 0.0₅341
+4.99%
$ 3,412 $ 794
Feb 4, 2026 $ 0.0₅362
+0.00%
$ -- $ 72
Feb 2, 2026 $ 0.0₅377
+0.00%
$ -- $ 292
Jan 31, 2026 $ 0.0₅392
+0.00%
$ -- $ 80
Jan 28, 2026 $ 0.0₅417
-8.42%
$ 4,172 $ 411
Jan 26, 2026 $ 0.0₅449
+7.65%
$ -- $ 232
Jan 24, 2026 $ 0.0₅436
+0.00%
$ -- $ 300
Jan 19, 2026 $ 0.0₆838
+0.00%
$ -- $ 59
Download