OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 152
Today, at 8 PM $ 0.0₅503
+0.00%
$ 5,031 $ 152
Today, at 6 AM $ 0.0₅489
+0.00%
$ 4,893 $ 308
Yesterday, at 11 AM $ 0.0₅508
+0.00%
$ 5,081 $ 1,351
Yesterday, at 8 AM $ 0.0₅505
+0.00%
$ 5,055 $ 1,200
Yesterday, at 7 AM $ 0.0₅54
+0.00%
$ 5,399 $ 1,048
Yesterday, at 5 AM $ 0.0₅488
+0.00%
$ 4,882 $ 883
Yesterday, at 3 AM $ 0.0₅467
+0.00%
$ 4,669 $ 998
Yesterday, at 12 AM $ 0.0₅463
-6.14%
$ 4,634 $ 871
Jul 21, 9 PM $ 0.0₅471
+0.00%
$ 4,708 $ 764
Jul 21, 5 PM $ 0.0₅501
+0.00%
$ 5,011 $ 852
Jul 21, 4 PM $ 0.0₅495
+0.00%
$ 4,948 $ 981
Jul 21, 2 PM $ 0.0₅488
+0.00%
$ 4,879 $ 753
Jul 21, 1 PM $ 0.0₅536
+0.00%
$ 5,358 $ 527
Jul 21, 3 AM $ 0.0₅471
+0.00%
$ 4,714 $ 736
Jul 20, 11 PM $ 0.0₅485
+0.00%
$ 4,848 $ 583
Jul 20, 7 PM $ 0.0₅45
+0.00%
$ 4,499 $ 485
Jul 20, 4 PM $ 0.0₅428
+0.00%
$ 4,284 $ 339
Jul 20, 1 PM $ 0.0₅461
+0.00%
$ 4,609 $ 560
Jul 20, 8 AM $ 0.0₅405
+0.00%
$ 4,051 $ 550
Jul 20, 3 AM $ 0.0₅444
+0.00%
$ 4,436 $ 872
Jul 20, 2 AM $ 0.0₅445
+0.00%
$ 4,452 $ 991
Jul 19, 3 PM $ 0.0₅46
+0.00%
$ 4,600 $ 1,415
Jul 19, 1 PM $ 0.0₅422
+0.00%
$ 4,216 $ 1,228
Jul 19, 12 PM $ 0.0₅474
+0.00%
$ 4,739 $ 1,054
Jul 19, 7 AM $ 0.0₅42
+0.00%
$ 4,199 $ 1,047
Jul 19, 4 AM $ 0.0₅474
+0.00%
$ 4,738 $ 926
Jul 19, 2 AM $ 0.0₅493
+0.00%
$ 4,931 $ 774
Jul 19, 1 AM $ 0.0₅457
+0.00%
$ 4,565 $ 756
Jul 18, 8 PM $ 0.0₅448
+0.00%
$ 4,485 $ 551
Jul 18, 6 PM $ 0.0₅399
+0.00%
$ 3,990 $ 380
Jul 18, 5 PM $ 0.0₅435
+0.00%
$ 4,347 $ 214
Jul 18, 10 AM $ 0.0₅404
+0.00%
$ 4,037 $ 109
Jul 17, 7 AM $ 0.0₅408
+0.00%
$ 4,082 $ 34
Jul 17, 1 AM $ 0.0₅401
+0.00%
$ 4,006 $ 23
Jul 16, 7 PM $ 0.0₅384
+0.00%
$ 3,836 $ 11
Jul 14, 8 PM $ 0.0₅348
+0.00%
$ 3,484 $ 403
Jul 14, 5 PM $ 0.0₅364
+0.00%
$ 3,635 $ 346
Jul 14, 10 AM $ 0.0₅346
+0.00%
$ 3,459 $ 598
Jul 14, 1 AM $ 0.0₅351
+0.00%
$ 3,509 $ 535
Jul 14, 12 AM $ 0.0₅37
+0.00%
$ 3,705 $ 475
Jul 13, 10 PM $ 0.0₅396
+0.00%
$ 3,960 $ 581
Jul 13, 5 PM $ 0.0₅399
+0.00%
$ 3,985 $ 491
Jul 13, 3 PM $ 0.0₅375
+0.00%
$ 3,745 $ 812
Jul 13, 1 PM $ 0.0₅396
+0.00%
$ 3,959 $ 693
Jul 13, 3 AM $ 0.0₅364
+0.00%
$ 3,644 $ 898
Jul 13, 12 AM $ 0.0₅364
+0.00%
$ 3,643 $ 1,064
Jul 12, 10 PM $ 0.0₅346
+0.00%
$ 3,457 $ 887
Jul 12, 5 PM $ 0.0₅369
+11.36%
$ 3,687 $ 756
Jul 12, 4 PM $ 0.0₅364
+0.00%
$ 3,639 $ 607
Download