OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅46
+26.26%
$ -- $ 2,534
Jul 6 $ 0.0₅297
-100.00%
$ 3,457 $ 41.83 million
Jun 29 $ 0.164
+65.12%
$ 163.94 million $ 29.95 million
Jun 22 $ 0.0519
+0.00%
$ -- $ 1.43 million
Jun 15 $ 0.0473
+51.72%
$ -- $ 5.17 million
Jun 8 $ 0.0218
+42.56%
$ -- $ 1.47 million
Jun 1 $ 0.01
+0.00%
$ -- $ 46,076
May 25 $ 0.00471
+0.00%
$ -- $ 154,858
May 18 $ 0.00429
+11.01%
$ -- $ 328,449
May 11 $ 0.00166
+17.24%
$ -- $ 116,450
May 4 $ 0.000907
+57.50%
$ -- $ 218,465
Apr 27 $ 0.000389
+38.35%
$ -- $ 0
Apr 20 $ 0.000258
+48.57%
$ -- $ 175,851
Apr 13 $ 0.000108
+15.12%
$ -- $ 38,218
Apr 6 $ 0.00011
+80.69%
$ -- $ 27,937
Mar 30 $ 0.0000428
+142.39%
$ 54,994 $ 6,769
Mar 23 $ 0.000018
-2.50%
$ -- $ 6,959
Mar 16 $ 0.0000176
-10.76%
$ 17,573 $ 16,936
Mar 9 $ 0.0000182
+110.09%
$ -- $ 40,290
Mar 2 $ 0.0₅367
+14.59%
$ -- $ 1,600
Feb 16 $ 0.0₅329
+1.43%
$ -- $ 573
Feb 9 $ 0.0₅35
+6.48%
$ -- $ 576
Feb 2 $ 0.0₅356
-5.73%
$ 3,463 $ 1,276
Jan 26 $ 0.0₅392
-6.00%
$ -- $ 723
Jan 19 $ 0.0₅436
+420.31%
$ -- $ 359
Jan 12 $ 0.0₆911
+33.02%
$ -- $ 815
Jan 5 $ 0.0₆659
+2.10%
$ 673 $ 2,926
Dec 29 $ 0.0₆459
-4.76%
$ 539 $ 7,012
Nov 17 $ 0.0₅392
+1.00%
$ -- $ 4,485
Download