OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0161
+0.00%
$ 16.14 million $ 1.58 million
Jun 9, 3 AM $ 0.0154
+0.00%
$ 15.4 million $ 3.11 million
Jun 8, 5 AM $ 0.0165
+1.71%
$ 16.5 million $ 2.56 million
Jun 8, 4 AM $ 0.0153
+0.00%
$ 15.28 million $ 2.09 million
Jun 7, 7 PM $ 0.0144
+0.00%
$ -- $ 1.25 million
Jun 4, 11 PM $ 0.01
+0.00%
$ 10.03 million $ 870,701
May 25, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 719,525
May 24, 9 AM $ 0.00469
+0.00%
$ 4.69 million $ 333,850
May 23, 9 AM $ 0.00429
-10.08%
$ 4.29 million $ 1.13 million
May 21, 11 AM $ 0.00386
+0.00%
$ 3.86 million $ 927,453
May 14, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 190,222
May 13, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 191,569
May 9, 11 AM $ 0.000907
+0.00%
$ 906,662 $ 98,511
May 7, 7 PM $ 0.000778
+0.00%
$ 777,741 $ 236,085
May 7, 12 AM $ 0.000979
+13.21%
$ 979,244 $ 129,156
May 6, 1 AM $ 0.000664
+0.00%
$ 664,408 $ 101,792
May 5, 7 PM $ 0.000643
+0.00%
$ 643,080 $ 147,777
May 5, 6 AM $ 0.000605
+0.00%
$ 605,064 $ 169,473
May 5, 5 AM $ 0.000652
+0.00%
$ 651,871 $ 149,208
May 5, 12 AM $ 0.000673
+0.00%
$ 673,469 $ 110,429
May 4, 10 AM $ 0.000576
+0.00%
$ 575,657 $ 120,044
May 3, 3 PM $ 0.000485
-7.19%
$ 485,418 $ 101,856
May 3, 5 AM $ 0.000573
+0.00%
$ 572,963 $ 69,094
May 1, 8 AM $ 0.000389
+0.00%
$ 388,991 $ 142,947
May 1, 7 AM $ 0.000423
+0.00%
$ 422,863 $ 126,907
May 1, 3 AM $ 0.000426
+0.00%
$ 426,455 $ 145,971
Apr 30, 6 PM $ 0.000451
+0.00%
$ 451,435 $ 117,067
Apr 30, 3 PM $ 0.000466
+0.00%
$ 465,598 $ 88,445
Apr 29, 8 AM $ 0.000315
+0.00%
$ 315,306 $ 30,217
Apr 28, 4 AM $ 0.000278
+0.00%
$ 277,653 $ 27,587
Apr 27, 8 PM $ 0.000281
+0.00%
$ 281,170 $ 23,480
Apr 26, 1 PM $ 0.000273
+0.00%
$ 272,620 $ 46,695
Apr 26, 7 AM $ 0.000274
+0.00%
$ 273,980 $ 28,314
Apr 26, 6 AM $ 0.000275
+0.00%
$ 274,578 $ 30,656
Apr 24, 8 AM $ 0.000258
+0.00%
$ 258,065 $ 46,157
Apr 24, 4 AM $ 0.000254
+0.00%
$ 253,768 $ 39,238
Apr 23, 2 PM $ 0.000205
+0.00%
$ 205,071 $ 28,656
Apr 22, 2 AM $ 0.000193
+0.00%
$ 192,688 $ 54,174
Apr 21, 2 PM $ 0.000198
+0.00%
$ 197,962 $ 31,414
Apr 21, 12 PM $ 0.000196
+0.00%
$ 196,043 $ 19,467
Apr 20, 9 AM $ 0.000174
+0.00%
$ 173,696 $ 15,449
Apr 15, 1 AM $ 0.000108
+0.00%
$ 108,444 $ 12,443
Apr 13, 1 AM $ 0.0000942
+0.00%
$ 94,198 $ 25,775
Apr 12, 4 PM $ 0.0000973
+0.00%
$ 97,314 $ 22,059
Apr 12, 9 AM $ 0.0000992
+0.00%
$ 99,221 $ 16,261
Apr 11, 9 AM $ 0.00011
+0.00%
$ 109,940 $ 10,548
Apr 11, 6 AM $ 0.0000992
+0.00%
$ 99,223 $ 3,324
Apr 9, 5 AM $ 0.000077
+0.00%
$ 77,042 $ 7,812
Apr 7, 5 PM $ 0.0000617
+0.00%
$ 61,749 $ 9,577
Apr 7, 10 AM $ 0.0000608
+0.00%
$ 60,845 $ 4,607