OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000055
+11.20%
$ 54,994 $ 19,394
Apr 5, 6 PM $ 0.0000515
+0.00%
$ 51,533 $ 16,077
Apr 5, 5 PM $ 0.0000482
+0.00%
$ 48,158 $ 14,368
Apr 5, 9 AM $ 0.0000514
+11.69%
$ 51,419 $ 7,062
Apr 4, 5 PM $ 0.0000428
+0.00%
$ 42,841 $ 3,289
Apr 4, 6 AM $ 0.0000355
-0.42%
$ 35,505 $ 3,739
Apr 1, 10 AM $ 0.0000201
+0.00%
$ 20,148 $ 1,176
Mar 30, 10 AM $ 0.0000177
+0.00%
$ 17,675 $ 2,303
Mar 25, 2 AM $ 0.000018
+0.00%
$ 18,004 $ 3,996
Mar 24, 4 PM $ 0.0000203
+0.00%
$ 20,327 $ 2,963
Mar 24, 3 PM $ 0.0000183
+0.00%
$ 18,327 $ 2,181
Mar 24, 2 PM $ 0.0000195
+5.52%
$ 19,484 $ 1,684
Mar 22, 7 PM $ 0.0000176
+0.00%
$ 17,573 $ 2,322
Mar 22, 6 PM $ 0.0000163
-1.65%
$ 16,330 $ 1,764
Mar 22, 5 PM $ 0.0000169
+0.00%
$ 16,916 $ 508
Mar 19, 7 PM $ 0.0000163
+0.00%
$ 16,293 $ 4,761
Mar 19, 6 PM $ 0.0000159
+0.00%
$ 15,923 $ 4,583
Mar 19, 7 AM $ 0.0000175
+0.00%
$ 17,497 $ 2,648
Mar 19, 3 AM $ 0.0000177
+3.56%
$ 17,694 $ 2,378
Mar 19, 12 AM $ 0.0000172
+0.00%
$ 17,201 $ 957
Mar 18, 11 PM $ 0.0000182
+0.00%
$ 18,243 $ 517
Mar 18, 6 AM $ 0.000018
+0.00%
$ 18,031 $ 3,469
Mar 17, 3 PM $ 0.0000186
+0.00%
$ 18,613 $ 5,575
Mar 17, 9 AM $ 0.0000172
+0.00%
$ 17,181 $ 3,947
Mar 16, 11 PM $ 0.0000183
+0.00%
$ 18,291 $ 3,761
Mar 16, 9 PM $ 0.0000189
+0.00%
$ 18,945 $ 2,478
Mar 16, 11 AM $ 0.0000197
+0.00%
$ 19,691 $ 893
Mar 15, 10 AM $ 0.0000166
+0.00%
$ -- $ 10,975
Mar 15, 12 AM $ 0.0000165
+0.00%
$ 16,545 $ 10,515
Mar 14, 12 PM $ 0.0000182
+0.00%
$ 18,181 $ 9,395
Mar 14, 9 AM $ 0.0000181
+0.00%
$ 18,054 $ 8,227
Mar 14, 12 AM $ 0.0000155
+0.00%
$ 15,501 $ 5,799
Mar 13, 11 AM $ 0.000021
+0.00%
$ 20,988 $ 3,556
Mar 13, 12 AM $ 0.0000216
+0.00%
$ 21,550 $ 2,968
Mar 12, 10 PM $ 0.0000213
+0.00%
$ 21,278 $ 2,095
Mar 12, 9 PM $ 0.0000215
+0.00%
$ 21,507 $ 1,882
Mar 12, 7 AM $ 0.0000214
+1.75%
$ 21,426 $ 2,176
Mar 11, 7 PM $ 0.0000161
+0.00%
$ 16,117 $ 9,956
Mar 11, 6 PM $ 0.000017
+1.89%
$ 17,039 $ 9,496
Mar 11, 4 PM $ 0.0000172
+0.00%
$ 17,172 $ 8,281
Mar 11, 3 PM $ 0.0000173
+0.09%
$ 17,350 $ 8,048
Mar 11, 2 PM $ 0.0000172
+1.56%
$ 17,236 $ 7,602
Mar 11, 1 PM $ 0.0000172
-7.30%
$ 17,164 $ 7,012
Mar 11, 12 PM $ 0.0000171
+10.78%
$ 17,054 $ 5,088
Mar 11, 9 AM $ 0.0000166
-0.15%
$ 16,592 $ 4,388
Mar 11, 8 AM $ 0.000017
+1.28%
$ 17,044 $ 3,961
Mar 11, 7 AM $ 0.000016
-0.41%
$ 16,003 $ 2,043
Mar 11, 6 AM $ 0.0000158
+0.37%
$ 15,790 $ 1,972
Mar 11, 2 AM $ 0.0000156
+18.27%
$ 15,595 $ 16,667
Mar 11, 1 AM $ 0.0000142
+0.00%
$ 14,208 $ 14,662