OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000131
+4.27%
$ 13,142 $ 12,827
Mar 10, 5 PM $ 0.0000125
-0.08%
$ 12,464 $ 10,219
Mar 10, 4 PM $ 0.0000111
-1.55%
$ 11,134 $ 9,633
Mar 10, 3 PM $ 0.0000114
+3.43%
$ 11,354 $ 9,594
Mar 10, 2 PM $ 0.0000114
-2.17%
$ 11,404 $ 9,146
Mar 10, 1 PM $ 0.0000112
+6.08%
$ 11,242 $ 8,743
Mar 10, 12 PM $ 0.0000114
-2.55%
$ 11,393 $ 7,705
Mar 10, 11 AM $ 0.0000129
+32.21%
$ 12,918 $ 6,486
Mar 10, 8 AM $ 0.0000112
-8.07%
$ 11,161 $ 4,490
Mar 10, 7 AM $ 0.0000116
+7.97%
$ 11,562 $ 3,853
Mar 10, 5 AM $ 0.0000113
-2.15%
$ 11,501 $ 1,581
Mar 10, 4 AM $ 0.0000106
+15.05%
$ 10,557 $ 1,119
Mar 10, 12 AM $ 0.0₅976
+0.00%
$ 9,765 $ 2,827
Mar 9, 9 PM $ 0.0₅911
+0.00%
$ 9,106 $ 2,462
Mar 9, 8 PM $ 0.0₅929
+4.82%
$ 9,292 $ 2,213
Mar 9, 7 PM $ 0.0₅93
+5.31%
$ 9,300 $ 1,800
Mar 9, 6 PM $ 0.0₅94
+6.72%
$ 9,403 $ 1,307
Mar 9, 5 PM $ 0.0₅865
+0.00%
$ 8,654 $ 445
Mar 7, 8 PM $ 0.0₅367
+0.00%
$ 3,671 $ 718
Mar 7, 5 PM $ 0.0₅348
+0.00%
$ 3,476 $ 433
Mar 6, 7 AM $ 0.0₅329
+0.00%
$ 3,294 $ 266
Mar 5, 6 AM $ 0.0₅361
+0.00%
$ 3,614 $ 217
Mar 4, 12 PM $ 0.0₅331
-0.14%
$ 3,312 $ 212
Mar 2, 5 AM $ 0.0₅32
+0.00%
$ 3,204 $ 187
Feb 20, 11 AM $ 0.0₅329
+0.00%
$ 3,292 $ 89
Feb 18, 3 PM $ 0.0₅328
+0.00%
$ 3,285 $ 104
Feb 16, 7 AM $ 0.0₅347
+7.00%
$ 3,473 $ 381
Feb 14, 1 AM $ 0.0₅35
+0.00%
$ 3,496 $ 310
Feb 13, 7 PM $ 0.0₅344
+0.00%
$ 3,444 $ 145
Feb 11, 7 PM $ 0.0₅328
+0.00%
$ 3,283 $ 121
Feb 8, 6 PM $ 0.0₅346
+0.00%
$ 3,463 $ 602
Feb 8, 9 AM $ 0.0₅368
+0.00%
$ 3,684 $ 458
Feb 8, 8 AM $ 0.0₅341
-4.78%
$ 3,409 $ 342
Feb 7, 2 PM $ 0.0₅356
+0.00%
$ 3,557 $ 118
Feb 6, 9 PM $ 0.0₅341
+0.00%
$ 3,412 $ 794
Feb 6, 8 PM $ 0.0₅368
+0.00%
$ 3,676 $ 672
Feb 6, 12 PM $ 0.0₅34
+0.00%
$ 3,405 $ 472
Feb 6, 8 AM $ 0.0₅343
+5.63%
$ 3,432 $ 324
Feb 4, 3 PM $ 0.0₅362
+0.00%
$ 3,620 $ 72
Feb 2, 11 AM $ 0.0₅377
+0.00%
$ 3,773 $ 292
Jan 31, 3 PM $ 0.0₅392
+0.00%
$ 3,916 $ 80
Jan 28, 10 PM $ 0.0₅417
-8.42%
$ 4,172 $ 411
Jan 26, 2 PM $ 0.0₅449
+0.00%
$ 4,485 $ 232
Jan 26, 2 AM $ 0.0₅428
+0.00%
$ 4,275 $ 384
Jan 26, 12 AM $ 0.0₅406
-2.60%
$ 4,058 $ 251
Jan 24, 4 PM $ 0.0₅436
+0.00%
$ 4,358 $ 300
Jan 19, 1 PM $ 0.0₆838
+0.00%
$ 838 $ 59
Jan 18, 12 PM $ 0.0₆89
-4.74%
$ 890 $ 185
Jan 18, 7 AM $ 0.0₆908
+0.00%
$ 908 $ 86
Jan 18, 2 AM $ 0.0₆918
+0.00%
$ 918 $ 299