OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₆495
+0.00%
$ 495 $ 238
Jan 2, 2 PM $ 0.0₆499
+0.00%
$ 499 $ 198
Jan 2, 1 PM $ 0.0₆478
+0.00%
$ 478 $ 3,590
Jan 2, 6 AM $ 0.0₆48
+7.61%
$ 480 $ 3,580
Jan 2, 5 AM $ 0.0₆489
+0.00%
$ 489 $ 3,466
Jan 2, 1 AM $ 0.0₆446
+0.00%
$ 446 $ 3,399
Jan 1, 9 PM $ 0.0₆468
+2.74%
$ 468 $ 3,410
Jan 1, 4 PM $ 0.0₆474
+0.00%
$ 474 $ 3,378
Jan 1, 3 PM $ 0.0₆44
-6.55%
$ 440 $ 3,389
Jan 1, 1 PM $ 0.0₆468
+6.81%
$ 468 $ 3,311
Jan 1, 12 PM $ 0.0₆48
+9.42%
$ 480 $ 3,262
Jan 1, 11 AM $ 0.0₆471
-7.51%
$ 471 $ 3,238
Jan 1, 10 AM $ 0.0₆557
+25.82%
$ 557 $ 3,245
Jan 1, 9 AM $ 0.0₆467
+3.74%
$ 467 $ 3,140
Jan 1, 8 AM $ 0.0₆469
+3.83%
$ 469 $ 3,165
Jan 1, 7 AM $ 0.0₆487
+0.00%
$ -- $ 3,111
Jan 1, 6 AM $ 0.0₆45
+0.46%
$ 450 $ 3,077
Jan 1, 5 AM $ 0.0₆495
+2.00%
$ 495 $ 3,018
Jan 1, 4 AM $ 0.0₆447
+0.24%
$ 447 $ 2,846
Jan 1, 3 AM $ 0.0₆475
+3.16%
$ 475 $ 2,802
Jan 1, 2 AM $ 0.0₆448
-10.95%
$ 448 $ 2,782
Jan 1, 1 AM $ 0.0₆455
-7.28%
$ 455 $ 2,798
Jan 1, 12 AM $ 0.0₆463
-3.07%
$ 463 $ 2,740
Dec 31, 11 PM $ 0.0₆461
-2.25%
$ 461 $ 2,761
Dec 31, 10 PM $ 0.0₆507
+7.06%
$ 507 $ 2,804
Dec 31, 9 PM $ 0.0₆51
+1.66%
$ 510 $ 2,717
Dec 31, 8 PM $ 0.0₆484
-6.26%
$ 484 $ 2,641
Dec 31, 7 PM $ 0.0₆481
-7.50%
$ 481 $ 2,660
Dec 31, 6 PM $ 0.0₆483
+1.04%
$ 483 $ 2,638
Dec 31, 5 PM $ 0.0₆519
+8.32%
$ 519 $ 2,504
Dec 31, 4 PM $ 0.0₆501
+4.02%
$ 501 $ 2,477
Nov 17, 4 PM $ 0.0₅392
-2.22%
$ -- $ 4,485
Nov 17, 11 AM $ 0.0₅408
+6.66%
$ -- $ 4,294
Nov 17, 10 AM $ 0.0₅403
+0.42%
$ -- $ 3,643
Nov 17, 8 AM $ 0.0₅39
+1.72%
$ -- $ 3,471
Nov 17, 7 AM $ 0.0₅417
+2.48%
$ -- $ 3,193
Nov 17, 4 AM $ 0.0₅397
+0.00%
$ -- $ 2,728
Nov 17, 2 AM $ 0.0₅389
+2.49%
$ -- $ 2,589
Nov 17, 1 AM $ 0.0₅393
+1.26%
$ -- $ 2,458
Download