OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0₆932
+0.00%
$ 932 $ 256
Jan 17, 5 PM $ 0.0₆911
+0.00%
$ 911 $ 208
Jan 17, 11 AM $ 0.0₆927
+0.00%
$ -- $ 148
Jan 17, 7 AM $ 0.0₆899
+4.50%
$ 899 $ 84
Jan 17, 1 AM $ 0.0₆894
+0.00%
$ 894 $ 139
Jan 16, 7 AM $ 0.0₆891
+0.00%
$ 891 $ 68
Jan 16, 5 AM $ 0.0₆795
+0.00%
$ 795 $ 17
Jan 15, 11 PM $ 0.0₆825
+0.00%
$ 825 $ 80
Jan 15, 2 AM $ 0.0₆869
+0.00%
$ 869 $ 342
Jan 14, 11 PM $ 0.0₆869
+1.26%
$ 869 $ 323
Jan 14, 10 PM $ 0.0₆884
+0.00%
$ 884 $ 304
Jan 14, 8 PM $ 0.0₆908
+0.00%
$ 908 $ 257
Jan 14, 3 PM $ 0.0₆89
+0.00%
$ 890 $ 208
Jan 14, 3 AM $ 0.0₆914
+0.00%
$ 914 $ 163
Jan 13, 11 PM $ 0.0₆832
+3.27%
$ 832 $ 87
Jan 13, 10 PM $ 0.0₆881
+0.00%
$ 881 $ 43
Jan 13, 5 AM $ 0.0₆73
+0.00%
$ 730 $ 13
Jan 12, 7 PM $ 0.0₆677
+4.79%
$ 677 $ 51
Jan 12, 5 PM $ 0.0₆649
+0.00%
$ 649 $ 56
Jan 12, 3 PM $ 0.0₆669
+0.00%
$ 669 $ 33
Jan 12, 1 PM $ 0.0₆685
+0.00%
$ 685 $ 28
Jan 11, 7 PM $ 0.0₆673
+4.11%
$ 673 $ 697
Jan 11, 6 PM $ 0.0₆688
+0.00%
$ 688 $ 664
Jan 11, 3 PM $ 0.0₆686
+0.00%
$ 686 $ 622
Jan 11, 7 AM $ 0.0₆713
+0.00%
$ 713 $ 606
Jan 11, 3 AM $ 0.0₆702
+0.00%
$ 702 $ 568
Jan 11, 1 AM $ 0.0₆723
+0.00%
$ 723 $ 523
Jan 10, 9 PM $ 0.0₆659
+0.89%
$ 659 $ 503
Jan 10, 8 PM $ 0.0₆712
+0.00%
$ 712 $ 434
Jan 10, 4 PM $ 0.0₆677
+1.37%
$ 677 $ 397
Jan 10, 2 AM $ 0.0₆675
+0.00%
$ 675 $ 371
Jan 10, 1 AM $ 0.0₆669
+1.35%
$ 669 $ 355
Jan 10, 12 AM $ 0.0₆684
+4.06%
$ 684 $ 339
Jan 9, 11 PM $ 0.0₆711
+8.39%
$ 711 $ 302
Jan 9, 10 PM $ 0.0₆694
+4.88%
$ 694 $ 229
Jan 9, 6 PM $ 0.0₆653
+2.28%
$ 653 $ 211
Jan 9, 5 PM $ 0.0₆705
+10.87%
$ 705 $ 173
Jan 9, 4 PM $ 0.0₆657
+0.87%
$ 657 $ 131
Jan 9, 2 PM $ 0.0₆634
+0.00%
$ 634 $ 117
Jan 9, 10 AM $ 0.0₆647
+0.00%
$ 647 $ 97
Jan 9, 8 AM $ 0.0₆666
+0.00%
$ 666 $ 62
Jan 8, 10 PM $ 0.0₆666
+10.02%
$ 666 $ 764
Jan 8, 9 PM $ 0.0₆645
+0.00%
$ 645 $ 721
Jan 8, 4 PM $ 0.0₆635
+0.00%
$ 635 $ 682
Jan 8, 2 PM $ 0.0₆636
+0.00%
$ 636 $ 639
Jan 8, 8 AM $ 0.0₆646
+0.00%
$ 646 $ 667
Jan 8, 4 AM $ 0.0₆619
+0.00%
$ 619 $ 672
Jan 8, 2 AM $ 0.0₆621
-9.04%
$ 621 $ 622
Jan 8, 1 AM $ 0.0₆663
+11.75%
$ 663 $ 610
Jan 8, 12 AM $ 0.0₆597
-6.35%
$ 597 $ 604