OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.0₆635
+0.00%
$ 635 $ 549
Jan 7, 8 PM $ 0.0₆653
+0.00%
$ 653 $ 514
Jan 7, 5 PM $ 0.0₆616
+0.00%
$ 616 $ 469
Jan 7, 10 AM $ 0.0₆644
+0.00%
$ 644 $ 550
Jan 7, 8 AM $ 0.0₆654
+0.00%
$ 654 $ 519
Jan 7, 5 AM $ 0.0₆602
+0.00%
$ 602 $ 522
Jan 7, 2 AM $ 0.0₆661
+0.00%
$ 661 $ 499
Jan 7, 12 AM $ 0.0₆627
+0.00%
$ 627 $ 468
Jan 6, 9 PM $ 0.0₆641
+0.00%
$ 641 $ 477
Jan 6, 2 PM $ 0.0₆66
-1.51%
$ 660 $ 482
Jan 6, 1 PM $ 0.0₆646
-0.16%
$ 646 $ 455
Jan 6, 12 PM $ 0.0₆707
+3.25%
$ 707 $ 391
Jan 6, 8 AM $ 0.0₆698
+5.08%
$ 698 $ 336
Jan 6, 7 AM $ 0.0₆733
+10.72%
$ 733 $ 290
Jan 6, 12 AM $ 0.0₆731
+0.00%
$ 731 $ 259
Jan 5, 7 PM $ 0.0₆705
+0.00%
$ 705 $ 332
Jan 5, 3 PM $ 0.0₆737
+4.40%
$ 737 $ 321
Jan 5, 2 PM $ 0.0₆757
+0.00%
$ 757 $ 285
Jan 5, 1 PM $ 0.0₆7
+0.00%
$ 700 $ 264
Jan 5, 12 PM $ 0.0₆758
+0.00%
$ 758 $ 238
Jan 5, 11 AM $ 0.0₆733
-1.92%
$ 733 $ 29
Jan 5, 5 AM $ 0.0₆645
+0.00%
$ 645 $ 15
Jan 4, 7 PM $ 0.0₆539
-7.27%
$ 539 $ 8
Jan 4, 4 PM $ 0.0₆565
-5.69%
$ 565 $ 66
Jan 3, 1 PM $ 0.0₆459
+8.67%
$ 459 $ 518
Jan 3, 12 PM $ 0.0₆444
+0.00%
$ 444 $ 478
Jan 3, 8 AM $ 0.0₆434
+0.00%
$ 434 $ 461
Jan 3, 7 AM $ 0.0₆42
-1.26%
$ 420 $ 458
Jan 3, 6 AM $ 0.0₆446
-5.44%
$ 446 $ 415
Jan 3, 4 AM $ 0.0₆479
+3.48%
$ 479 $ 362
Jan 3, 2 AM $ 0.0₆488
+0.00%
$ 488 $ 305
Jan 2, 8 PM $ 0.0₆467
+4.61%
$ 467 $ 279
Jan 2, 7 PM $ 0.0₆476
+0.00%
$ 476 $ 265
Jan 2, 4 PM $ 0.0₆495
+0.00%
$ 495 $ 238
Jan 2, 2 PM $ 0.0₆499
+0.00%
$ 499 $ 198
Jan 2, 1 PM $ 0.0₆478
+0.00%
$ 478 $ 3,590
Jan 2, 6 AM $ 0.0₆48
+7.61%
$ 480 $ 3,580
Jan 2, 5 AM $ 0.0₆489
+0.00%
$ 489 $ 3,466
Jan 2, 1 AM $ 0.0₆446
+0.00%
$ 446 $ 3,399
Jan 1, 9 PM $ 0.0₆468
+2.74%
$ 468 $ 3,410
Jan 1, 4 PM $ 0.0₆474
+0.00%
$ 474 $ 3,378
Jan 1, 3 PM $ 0.0₆44
-6.55%
$ 440 $ 3,389
Jan 1, 1 PM $ 0.0₆468
+6.81%
$ 468 $ 3,311
Jan 1, 12 PM $ 0.0₆48
+9.42%
$ 480 $ 3,262
Jan 1, 11 AM $ 0.0₆471
-7.51%
$ 471 $ 3,238
Jan 1, 10 AM $ 0.0₆557
+25.82%
$ 557 $ 3,245
Jan 1, 9 AM $ 0.0₆467
+3.74%
$ 467 $ 3,140
Jan 1, 8 AM $ 0.0₆469
+3.83%
$ 469 $ 3,165
Jan 1, 7 AM $ 0.0₆487
+0.00%
$ -- $ 3,111
Jan 1, 6 AM $ 0.0₆45
+0.46%
$ 450 $ 3,077