OPENREFINE github.com/openrefine/OPENREFINE Historical Data

OPENREFINE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000258
+0.00%
$ 258,065 $ 46,157
Today, at 8 AM $ 0.000258
+0.00%
$ 258,065 $ 46,157
Today, at 4 AM $ 0.000254
+0.00%
$ 253,768 $ 39,238
Yesterday, at 2 PM $ 0.000205
+0.00%
$ 205,071 $ 28,656
Apr 22, 2 AM $ 0.000193
+0.00%
$ 192,688 $ 54,174
Apr 21, 2 PM $ 0.000198
+0.00%
$ 197,962 $ 31,414
Apr 21, 12 PM $ 0.000196
+0.00%
$ 196,043 $ 19,467
Apr 20, 9 AM $ 0.000174
+0.00%
$ 173,696 $ 15,449
Apr 15, 1 AM $ 0.000108
+0.00%
$ 108,444 $ 12,443
Apr 13, 1 AM $ 0.0000942
+0.00%
$ 94,198 $ 25,775
Apr 12, 4 PM $ 0.0000973
+0.00%
$ 97,314 $ 22,059
Apr 12, 9 AM $ 0.0000992
+0.00%
$ 99,221 $ 16,261
Apr 11, 9 AM $ 0.00011
+0.00%
$ 109,940 $ 10,548
Apr 11, 6 AM $ 0.0000992
+0.00%
$ 99,223 $ 3,324
Apr 9, 5 AM $ 0.000077
+0.00%
$ 77,042 $ 7,812
Apr 7, 5 PM $ 0.0000617
+0.00%
$ 61,749 $ 9,577
Apr 7, 10 AM $ 0.0000608
+0.00%
$ 60,845 $ 4,607
Apr 5, 7 PM $ 0.000055
+11.20%
$ 54,994 $ 19,394
Apr 5, 6 PM $ 0.0000515
+0.00%
$ 51,533 $ 16,077
Apr 5, 5 PM $ 0.0000482
+0.00%
$ 48,158 $ 14,368
Apr 5, 9 AM $ 0.0000514
+11.69%
$ 51,419 $ 7,062
Apr 4, 5 PM $ 0.0000428
+0.00%
$ 42,841 $ 3,289
Apr 4, 6 AM $ 0.0000355
-0.42%
$ 35,505 $ 3,739
Apr 1, 10 AM $ 0.0000201
+0.00%
$ 20,148 $ 1,176
Mar 30, 10 AM $ 0.0000177
+0.00%
$ 17,675 $ 2,303
Mar 25, 2 AM $ 0.000018
+0.00%
$ 18,004 $ 3,996
Mar 24, 4 PM $ 0.0000203
+0.00%
$ 20,327 $ 2,963
Mar 24, 3 PM $ 0.0000183
+0.00%
$ 18,327 $ 2,181
Mar 24, 2 PM $ 0.0000195
+5.52%
$ 19,484 $ 1,684
Mar 22, 7 PM $ 0.0000176
+0.00%
$ 17,573 $ 2,322
Mar 22, 6 PM $ 0.0000163
-1.65%
$ 16,330 $ 1,764
Mar 22, 5 PM $ 0.0000169
+0.00%
$ 16,916 $ 508
Mar 19, 7 PM $ 0.0000163
+0.00%
$ 16,293 $ 4,761
Mar 19, 6 PM $ 0.0000159
+0.00%
$ 15,923 $ 4,583
Mar 19, 7 AM $ 0.0000175
+0.00%
$ 17,497 $ 2,648
Mar 19, 3 AM $ 0.0000177
+3.56%
$ 17,694 $ 2,378
Mar 19, 12 AM $ 0.0000172
+0.00%
$ 17,201 $ 957
Mar 18, 11 PM $ 0.0000182
+0.00%
$ 18,243 $ 517
Mar 18, 6 AM $ 0.000018
+0.00%
$ 18,031 $ 3,469
Mar 17, 3 PM $ 0.0000186
+0.00%
$ 18,613 $ 5,575
Mar 17, 9 AM $ 0.0000172
+0.00%
$ 17,181 $ 3,947
Mar 16, 11 PM $ 0.0000183
+0.00%
$ 18,291 $ 3,761
Mar 16, 9 PM $ 0.0000189
+0.00%
$ 18,945 $ 2,478
Mar 16, 11 AM $ 0.0000197
+0.00%
$ 19,691 $ 893
Mar 15, 10 AM $ 0.0000166
+0.00%
$ -- $ 10,975
Mar 15, 12 AM $ 0.0000165
+0.00%
$ 16,545 $ 10,515
Mar 14, 12 PM $ 0.0000182
+0.00%
$ 18,181 $ 9,395
Mar 14, 9 AM $ 0.0000181
+0.00%
$ 18,054 $ 8,227
Mar 14, 12 AM $ 0.0000155
+0.00%
$ 15,501 $ 5,799
Mar 13, 11 AM $ 0.000021
+0.00%
$ 20,988 $ 3,556
Download