Mandy Token Historical Data

MANDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0431
-2.39%
$ 43,130 $ 6
Mar 6, 1 PM $ 0.0443
+0.45%
$ 44,333 $ 6
Mar 6, 12 PM $ 0.0441
-0.37%
$ 44,106 $ 6
Mar 6, 6 AM $ 0.0367
+0.30%
$ 36,689 $ 4
Mar 6, 5 AM $ 0.0366
-0.24%
$ 36,647 $ 4
Mar 5, 2 PM $ 0.083
-0.01%
$ 83,011 $ 0.1
Mar 5, 1 PM $ 0.0825
-1.30%
$ 82,513 $ 0.1
Mar 5, 12 PM $ 0.0832
-0.37%
$ 83,206 $ 0.1
Mar 5, 11 AM $ 0.0838
-0.41%
$ 83,837 $ 0.1
Mar 5, 10 AM $ 0.0843
+1.47%
$ 84,257 $ 0.1
Mar 5, 9 AM $ 0.0832
+0.96%
$ 83,237 $ 0.1
Mar 5, 8 AM $ 0.0822
-0.45%
$ 82,205 $ 3
Mar 5, 7 AM $ 0.0828
-0.39%
$ 82,794 $ 3
Mar 5, 6 AM $ 0.0828
+0.14%
$ 82,763 $ 3
Mar 5, 5 AM $ 0.0829
-0.60%
$ 82,852 $ 3
Mar 5, 4 AM $ 0.0832
+0.83%
$ 83,211 $ 58
Mar 5, 3 AM $ 0.0825
-0.46%
$ 82,490 $ 57
Mar 5, 2 AM $ 0.0828
+0.42%
$ 82,843 $ 58
Mar 5, 1 AM $ 0.083
-0.39%
$ 82,979 $ 58
Mar 5, 12 AM $ 0.083
-0.10%
$ 83,039 $ 58
Mar 4, 11 PM $ 0.0828
-0.69%
$ 82,800 $ 58
Mar 4, 10 PM $ 0.0839
-0.04%
$ 83,926 $ 58
Mar 4, 9 PM $ 0.0839
-0.93%
$ 83,891 $ 58
Mar 4, 8 PM $ 0.0848
-0.46%
$ 84,769 $ 59
Mar 4, 7 PM $ 0.085
+0.89%
$ 85,010 $ 59
Mar 4, 6 PM $ 0.0839
-0.16%
$ 83,949 $ 58
Mar 4, 5 PM $ 0.0836
-0.36%
$ 83,590 $ 58
Mar 4, 4 PM $ 0.0836
-0.38%
$ -- $ 58
Mar 4, 7 AM $ 0.0662
+0.14%
$ 66,234 $ 46
Mar 4, 6 AM $ 0.0658
-0.11%
$ 65,756 $ 43
Mar 4, 5 AM $ 0.0654
-0.17%
$ 65,434 $ 43
Feb 14, 9 AM $ 0.000383
-0.10%
$ 383 $ 2
Feb 14, 8 AM $ 0.000382
+0.82%
$ 382 $ 2
Feb 14, 7 AM $ 0.000379
+0.03%
$ 379 $ 2
Feb 14, 6 AM $ 0.000379
-0.14%
$ 379 $ 2
Feb 14, 5 AM $ 0.000379
-0.04%
$ 379 $ 2
Feb 14, 4 AM $ 0.000379
+0.21%
$ 379 $ 2
Feb 14, 3 AM $ 0.000379
+0.11%
$ 379 $ 2
Feb 14, 2 AM $ 0.000378
-0.28%
$ 378 $ 2
Feb 14, 1 AM $ 0.000379
+0.14%
$ 379 $ 2
Feb 14, 12 AM $ 0.000378
-0.01%
$ 378 $ 2
Feb 13, 11 PM $ 0.000378
+0.08%
$ 378 $ 2
Feb 13, 10 PM $ 0.000378
-0.06%
$ 378 $ 2
Feb 13, 9 PM $ 0.000379
+0.35%
$ 379 $ 2
Feb 13, 8 PM $ 0.000378
-0.42%
$ 378 $ 2
Feb 13, 7 PM $ 0.000379
-0.24%
$ 379 $ 2
Feb 13, 6 PM $ 0.000379
-0.30%
$ 379 $ 2
Feb 13, 5 PM $ 0.00038
-0.05%
$ 380 $ 2
Feb 13, 4 PM $ 0.00038
+1.51%
$ 380 $ 2
Feb 13, 3 PM $ 0.000377
+2.42%
$ 377 $ 2