DT Historical Data

DT Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0613
+0.05%
$ -- $ 47,906
3:03 PM $ 0.0612
+0.07%
$ -- $ 47,852
3:02 PM $ 0.0612
+0.06%
$ -- $ 47,824
3:00 PM $ 0.0611
+0.00%
$ -- $ 47,773
2:59 PM $ 0.0611
+0.07%
$ -- $ 47,721
2:58 PM $ 0.061
+0.00%
$ -- $ 47,695
2:56 PM $ 0.061
+0.06%
$ -- $ 47,641
2:55 PM $ 0.0609
+0.00%
$ -- $ 47,605
2:54 PM $ 0.0609
+0.08%
$ -- $ 47,567
2:53 PM $ 0.0608
+0.00%
$ -- $ 47,519
2:52 PM $ 0.0607
+0.05%
$ -- $ 47,453
2:50 PM $ 0.0607
+0.08%
$ -- $ 47,379
2:49 PM $ 0.0606
+0.00%
$ -- $ 47,358
2:48 PM $ 0.0605
+0.00%
$ -- $ 47,324
2:47 PM $ 0.0605
+0.00%
$ -- $ 47,290
2:46 PM $ 0.0605
+0.00%
$ -- $ 47,254
2:45 PM $ 0.0604
+0.00%
$ -- $ 47,230
2:44 PM $ 0.0604
+0.07%
$ -- $ 47,164
2:43 PM $ 0.0603
+0.00%
$ -- $ 47,127
2:42 PM $ 0.0603
+0.00%
$ -- $ 47,105
2:41 PM $ 0.0602
+0.00%
$ -- $ 47,046
2:40 PM $ 0.0602
+0.00%
$ -- $ 47,013
2:39 PM $ 0.0601
+0.00%
$ -- $ 46,983
2:38 PM $ 0.0601
+0.00%
$ -- $ 46,950
2:37 PM $ 0.06
+0.00%
$ -- $ 46,912
2:36 PM $ 0.06
+0.00%
$ -- $ 46,877
2:35 PM $ 0.0599
+0.00%
$ -- $ 46,845
2:34 PM $ 0.0564
+0.05%
$ -- $ 43,897
2:33 PM $ 0.0563
+0.05%
$ -- $ 43,874
2:31 PM $ 0.0563
+0.05%
$ -- $ 43,785
2:29 PM $ 0.0562
+0.00%
$ -- $ 43,748
2:28 PM $ 0.0561
+0.00%
$ -- $ 43,725
2:26 PM $ 0.0561
+0.00%
$ -- $ 43,696
2:25 PM $ 0.0561
+0.00%
$ -- $ 43,658
2:23 PM $ 0.056
+0.00%
$ -- $ 43,627
2:22 PM $ 0.056
+0.06%
$ -- $ 43,575
2:20 PM $ 0.0559
+0.05%
$ -- $ 43,529
2:19 PM $ 0.0559
+0.08%
$ -- $ 43,465
2:18 PM $ 0.0558
+0.00%
$ -- $ 43,441
2:17 PM $ 0.0558
+0.00%
$ -- $ 43,419
2:16 PM $ 0.0558
+0.04%
$ -- $ 43,399
2:15 PM $ 0.0557
+0.00%
$ -- $ 43,340
2:14 PM $ 0.0557
+0.05%
$ -- $ 43,281
2:13 PM $ 0.0556
+0.00%
$ -- $ 43,260
2:12 PM $ 0.0556
+0.11%
$ -- $ 43,170
2:10 PM $ 0.0555
+0.13%
$ -- $ 43,074
2:09 PM $ 0.0553
+0.05%
$ -- $ 43,025
2:07 PM $ 0.0553
+0.14%
$ -- $ 42,902
2:06 PM $ 0.0551
+0.00%
$ -- $ 42,867
2:05 PM $ 0.0551
+4.60%
$ -- $ 40,777