DT Historical Data

DT Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.0526
+0.00%
$ -- $ 38,777
2:03 PM $ 0.0504
+2.45%
$ -- $ 37,681
2:02 PM $ 0.0491
+0.00%
$ -- $ 37,625
2:01 PM $ 0.0491
+0.00%
$ -- $ 37,600
2:00 PM $ 0.049
+0.06%
$ -- $ 37,542
1:59 PM $ 0.049
+0.05%
$ -- $ 37,496
1:58 PM $ 0.0489
+5.37%
$ -- $ 35,233
1:57 PM $ 0.0464
+4.86%
$ -- $ 33,172
1:56 PM $ 0.0442
+0.16%
$ -- $ 33,076
1:55 PM $ 0.0441
+0.07%
$ -- $ 33,000
1:54 PM $ 0.044
+0.09%
$ -- $ 32,916
1:53 PM $ 0.0439
+0.14%
$ -- $ 32,836
1:52 PM $ 0.0439
+0.00%
$ -- $ 30,123
1:51 PM $ 0.041
+0.13%
$ -- $ 30,071
1:50 PM $ 0.0409
+0.12%
$ -- $ 29,949
1:49 PM $ 0.0409
+0.12%
$ -- $ 29,860
1:48 PM $ 0.0408
+0.07%
$ -- $ 29,793
1:47 PM $ 0.0407
+0.21%
$ -- $ 29,671
1:46 PM $ 0.0406
+0.00%
$ -- $ 29,640
1:45 PM $ 0.0405
+10.43%
$ -- $ 25,714
1:44 PM $ 0.0366
+0.12%
$ -- $ 25,630
1:43 PM $ 0.0366
+0.15%
$ -- $ 25,536
1:42 PM $ 0.0365
+0.23%
$ -- $ 25,424
Download