PancakePoll Historical Data

PPOLL
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₆396
-0.02%
$ -- $ 0
Mar 5, 2023 $ 0.0₆396
-0.23%
$ 192,453 $ 1
Mar 4, 2023 $ 0.0₆397
-0.08%
$ 192,890 $ 1
Mar 3, 2023 $ 0.0₆125
-68.53%
$ 60,724 $ 10
Mar 2, 2023 $ 0.0₆397
-0.07%
$ 192,983 $ 9
Feb 28, 2023 $ 0.0₆399
+0.14%
$ -- $ 0
Feb 27, 2023 $ 0.0₆399
+0.03%
$ 193,703 $ 0
Feb 26, 2023 $ 0.0₆399
+0.12%
$ 193,753 $ 0.1
Feb 25, 2023 $ 0.0₆398
+53.06%
$ 193,290 $ 0
Feb 24, 2023 $ 0.0₆26
-0.06%
$ 126,248 $ 1
Feb 23, 2023 $ 0.0₆26
-0.19%
$ 126,266 $ 0
Feb 22, 2023 $ 0.0₆401
+0.33%
$ -- $ 0
Feb 21, 2023 $ 0.0₆4
-0.03%
$ 194,338 $ 0
Mar 25, 2022 $ 0.0₆55
-7.56%
$ 269,779 $ 11
Mar 24, 2022 $ 0.0₆595
+0.00%
$ 291,851 $ 12
Mar 23, 2022 $ 0.0₆595
+8.18%
$ 291,851 $ 7
Mar 22, 2022 $ 0.0₆55
-7.56%
$ 269,779 $ 7
Mar 21, 2022 $ 0.0₆595
+2.59%
$ 291,851 $ 18
Mar 20, 2022 $ 0.0₆58
-2.52%
$ 284,494 $ 14
Mar 19, 2022 $ 0.0₆595
+16.67%
$ 291,851 $ 7
Mar 18, 2022 $ 0.0₆51
+0.00%
$ 250,158 $ 2
Mar 17, 2022 $ 0.0₆51
-14.29%
$ 250,158 $ 1
Mar 16, 2022 $ 0.0₆595
-6.00%
$ 291,851 $ 13
Mar 15, 2022 $ 0.0₆633
-0.16%
$ 310,491 $ 2
Mar 14, 2022 $ 0.0₆634
-6.49%
$ 310,981 $ 0
Mar 13, 2022 $ 0.0₆678
-0.44%
$ 332,564 $ 10
Mar 12, 2022 $ 0.0₆681
+18.85%
$ 334,035 $ 16
Mar 11, 2022 $ 0.0₆573
+0.00%
$ 281,060 $ 0
Mar 10, 2022 $ 0.0₆573
+0.00%
$ 281,060 $ 1
Mar 9, 2022 $ 0.0₆573
+0.00%
$ 281,060 $ 1
Mar 8, 2022 $ 0.0₆573
-20.08%
$ 281,060 $ 28
Mar 7, 2022 $ 0.0₆717
+25.13%
$ 351,693 $ 8
Mar 6, 2022 $ 0.0₆573
-20.08%
$ 281,060 $ 2
Mar 5, 2022 $ 0.0₆717
-0.14%
$ 351,693 $ 7
Mar 4, 2022 $ 0.0₆718
+1.13%
$ 352,184 $ 10
Mar 3, 2022 $ 0.0₆71
-3.40%
$ 348,260 $ 71
Mar 2, 2022 $ 0.0₆735
+3.52%
$ 360,522 $ 84
Mar 1, 2022 $ 0.0₆71
-3.40%
$ 348,260 $ 45
Feb 28, 2022 $ 0.0₆735
-0.68%
$ 360,522 $ 101
Feb 27, 2022 $ 0.0₆74
-4.52%
$ 362,975 $ 8
Feb 26, 2022 $ 0.0₆775
-1.90%
$ 380,143 $ 1
Feb 25, 2022 $ 0.0₆79
-7.06%
$ 387,500 $ 10
Feb 24, 2022 $ 0.0₆85
+11.26%
$ 416,931 $ 124
Feb 23, 2022 $ 0.0₆764
-36.75%
$ 374,747 $ 48
Feb 22, 2022 $ 0.0₅121
+9.82%
$ 592,532 $ 59
Feb 21, 2022 $ 0.0₅11
+67.94%
$ 539,557 $ 90
Feb 20, 2022 $ 0.0₆655
-27.22%
$ 321,282 $ 14
Feb 19, 2022 $ 0.0₆9
-24.37%
$ 441,456 $ 16
Feb 18, 2022 $ 0.0₅119
-4.80%
$ 583,703 $ 0
Feb 17, 2022 $ 0.0₅125
-3.85%
$ 613,133 $ 21
Download