PancakePoll Historical Data

PPOLL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0₅239
+13.95%
$ 1.17 million $ 217
Dec 27, 2021 $ 0.0₅21
-8.70%
$ 1.03 million $ 82
Dec 26, 2021 $ 0.0₅23
-8.00%
$ 1.13 million $ 144
Dec 25, 2021 $ 0.0₅25
+28.14%
$ 1.23 million $ 63
Dec 24, 2021 $ 0.0₅195
+8.39%
$ 956,978 $ 13
Dec 23, 2021 $ 0.0₅18
+5.88%
$ 882,912 $ 16
Dec 22, 2021 $ 0.0₅269
+38.02%
$ 1.32 million $ 207
Dec 21, 2021 $ 0.0₅195
+20.61%
$ 955,997 $ 13
Dec 20, 2021 $ 0.0₅162
-17.13%
$ 792,659 $ 26
Dec 19, 2021 $ 0.0₅195
-1.86%
$ 956,488 $ 32
Dec 18, 2021 $ 0.0₅199
-10.46%
$ 974,637 $ 29
Dec 17, 2021 $ 0.0₅222
-16.83%
$ 1.09 million $ 148
Dec 16, 2021 $ 0.0₅267
-4.37%
$ 1.31 million $ 50
Dec 15, 2021 $ 0.0₅279
+7.31%
$ 1.37 million $ 255
Dec 14, 2021 $ 0.0₅26
-23.53%
$ 1.28 million $ 48
Dec 13, 2021 $ 0.0₅34
+3.03%
$ 1.67 million $ 76
Dec 12, 2021 $ 0.0₅33
+10.00%
$ 1.62 million $ 104
Dec 11, 2021 $ 0.0₅3
+3.45%
$ 1.47 million $ 62
Dec 10, 2021 $ 0.0₅29
-3.37%
$ 1.42 million $ 28
Dec 9, 2021 $ 0.0₅3
+11.15%
$ 1.47 million $ 45
Dec 8, 2021 $ 0.0₅27
-14.31%
$ 1.32 million $ 32
Dec 7, 2021 $ 0.0₅315
-23.13%
$ 1.55 million $ 71
Dec 6, 2021 $ 0.0₅41
-2.40%
$ 2.01 million $ 80
Dec 5, 2021 $ 0.0₅42
+27.27%
$ 2.06 million $ 260
Dec 4, 2021 $ 0.0₅33
-13.16%
$ 1.62 million $ 30
Dec 3, 2021 $ 0.0₅38
-2.56%
$ 1.86 million $ 255
Dec 2, 2021 $ 0.0₅39
+2.60%
$ 1.91 million $ 281
Dec 1, 2021 $ 0.0₅38
+0.03%
$ 1.86 million $ 72
Nov 30, 2021 $ 0.0₅38
-19.15%
$ 1.86 million $ 200
Nov 29, 2021 $ 0.0₅47
+23.68%
$ 2.31 million $ 216
Nov 28, 2021 $ 0.0₅38
-20.83%
$ 1.86 million $ 178
Nov 27, 2021 $ 0.0₅48
+14.29%
$ 2.35 million $ 434
Nov 26, 2021 $ 0.0₅42
-3.47%
$ 2.06 million $ 276
Nov 25, 2021 $ 0.0₅435
-11.17%
$ 2.13 million $ 322
Nov 24, 2021 $ 0.0₅49
-2.02%
$ 2.4 million $ 1,440
Nov 23, 2021 $ 0.0₅5
-18.05%
$ 2.45 million $ 557
Nov 22, 2021 $ 0.0₅61
-12.82%
$ 2.99 million $ 440
Nov 21, 2021 $ 0.0₅7
+9.33%
$ 3.43 million $ 799
Nov 20, 2021 $ 0.0₅64
+25.22%
$ 3.14 million $ 2,568
Nov 19, 2021 $ 0.0₅511
+129.71%
$ 2.51 million $ 841
Nov 18, 2021 $ 0.0₅222
-55.94%
$ 1.09 million $ 1,239
Nov 17, 2021 $ 0.0₅505
+29.06%
$ 2.48 million $ 1,125
Nov 16, 2021 $ 0.0₅391
+5.73%
$ 1.92 million $ 6,133
Nov 15, 2021 $ 0.0₅37
+2.81%
$ 1.82 million $ 495
Nov 14, 2021 $ 0.0₅36
-20.93%
$ 1.77 million $ 714
Nov 13, 2021 $ 0.0₅455
+9.63%
$ 2.23 million $ 279
Nov 12, 2021 $ 0.0₅415
-17.04%
$ 2.04 million $ 570
Nov 11, 2021 $ 0.0₅501
-16.40%
$ 2.46 million $ 385
Nov 10, 2021 $ 0.0₅599
-24.21%
$ 2.94 million $ 1,973
Nov 9, 2021 $ 0.0₅658
-20.94%
$ 3.23 million $ 2,600