Alpha Pay Historical Data

$AlPay Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₅575
-0.03%
$ 5,744 $ 14
Jul 7, 2 PM $ 0.0₅573
+0.00%
$ 5,729 $ 5
Jul 7, 11 AM $ 0.0₅574
+0.00%
$ 5,736 $ 5
Jul 7, 8 AM $ 0.0₅579
+0.06%
$ 5,784 $ 0
Jul 7, 1 AM $ 0.0₅584
+0.00%
$ 5,839 $ 1
Jul 5, 8 PM $ 0.0₅576
+0.00%
$ 5,761 $ 5
Jul 4, 5 AM $ 0.0₅648
+0.00%
$ 6,473 $ 12
Jul 3, 4 PM $ 0.0₅629
+0.00%
$ 6,285 $ 343
Jul 3, 1 AM $ 0.0₅622
+0.00%
$ 6,217 $ 456
Jul 2, 2 PM $ 0.0₅696
-6.54%
$ 6,953 $ 160
Jul 2, 9 AM $ 0.0₅718
+0.18%
$ 7,182 $ 13
Jun 30, 3 PM $ 0.0₅659
+0.00%
$ 6,585 $ 113
Jun 26, 9 PM $ 0.0₅622
+0.00%
$ 6,220 $ 33
Jun 26, 7 AM $ 0.0₅605
-0.14%
$ 6,046 $ 30
Jun 24, 7 PM $ 0.0₅578
+0.00%
$ 5,779 $ 12
Jun 21, 10 AM $ 0.0₅608
-1.66%
$ 6,080 $ 203
Jun 21, 9 AM $ 0.0₅612
+0.00%
$ 6,121 $ 168
Jun 17, 2 PM $ 0.0₅625
+0.00%
$ 6,251 $ 12
Jun 15, 10 AM $ 0.0₅85
+0.00%
$ -- $ 605
Jun 15, 1 AM $ 0.0₅811
+0.00%
$ 8,106 $ 178
Jun 14, 7 PM $ 0.0₅795
+0.00%
$ 7,949 $ 158
Jun 11, 1 PM $ 0.0₅818
+0.03%
$ 8,181 $ 456
Jun 11, 12 PM $ 0.0₅827
-4.20%
$ 8,263 $ 439
Jun 11, 11 AM $ 0.0₅848
-8.46%
$ 8,480 $ 383
Jun 11, 10 AM $ 0.0₅948
-8.30%
$ 9,481 $ 235
Jun 10, 2 AM $ 0.0000104
-0.17%
$ 10,407 $ 2,578
Jun 9, 7 PM $ 0.0₅974
+0.00%
$ 9,741 $ 2,324
Jun 9, 4 PM $ 0.0₅965
+0.00%
$ 9,647 $ 2,291
Jun 9, 2 PM $ 0.0₅99
-0.91%
$ 9,900 $ 2,306
Jun 9, 1 PM $ 0.00001
-1.93%
$ 10,037 $ 2,358
Jun 9, 12 PM $ 0.0000102
-5.95%
$ 10,247 $ 1,105
Jun 9, 11 AM $ 0.0000106
+4.04%
$ 10,579 $ 244
Jun 7, 4 PM $ 0.0₅726
+0.00%
$ 7,253 $ 151
Jun 7, 9 AM $ 0.0₅645
+0.00%
$ 6,453 $ 143
Jun 5, 8 PM $ 0.0₅661
+0.00%
$ 6,605 $ 104
Jun 5, 6 PM $ 0.0₅721
+0.00%
$ 7,211 $ 55
Jun 5, 1 PM $ 0.0₅726
+0.00%
$ 7,256 $ 4
Jun 4, 7 AM $ 0.0₅645
+0.00%
$ 6,447 $ 3
Jun 2, 9 PM $ 0.0₅692
+0.00%
$ 6,922 $ 98
May 30, 7 PM $ 0.0₅815
+0.00%
$ 8,151 $ 174
May 30, 3 PM $ 0.0₅763
+0.00%
$ 7,631 $ 168
May 29, 10 PM $ 0.0₅777
+0.00%
$ 7,763 $ 2
May 29, 8 PM $ 0.0₅782
+0.00%
$ 7,816 $ 0
May 28, 9 AM $ 0.0₅773
+0.00%
$ 7,728 $ 57
May 27, 4 PM $ 0.0₅818
+0.00%
$ 8,175 $ 22
May 27, 12 PM $ 0.0₅814
+0.00%
$ 8,134 $ 14
May 25, 5 PM $ 0.0₅849
+0.00%
$ 8,488 $ 60
May 25, 12 PM $ 0.0₅848
+0.00%
$ 8,473 $ 60
May 21, 1 AM $ 0.0₅844
+0.28%
$ 8,438 $ 124
May 20, 2 PM $ 0.0₅831
+0.00%
$ 8,307 $ 63