VISTA Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 3.5
-22.22%
$ 73.32 million $ 1,458
Oct 15, 2025 $ 4.5
-2.73%
$ 94.27 million $ 3,484
Oct 14, 2025 $ 4.63
-5.59%
$ 96.92 million $ 4,459
Oct 13, 2025 $ 4.9
+25.36%
$ 102.65 million $ 1,509
Oct 12, 2025 $ 3.9
-8.47%
$ 81.72 million $ 8,011
Oct 11, 2025 $ 4.26
-14.33%
$ 89.28 million $ 2,388
Oct 10, 2025 $ 4.97
-9.88%
$ 104.21 million $ 1,818
Oct 9, 2025 $ 5.52
-20.35%
$ 115.64 million $ 2,222
Oct 8, 2025 $ 6.93
-4.68%
$ 145.18 million $ 1,011
Oct 7, 2025 $ 7.27
-8.32%
$ 152.31 million $ 5,879
Oct 6, 2025 $ 7.93
+2.69%
$ 166.13 million $ 5,179
Oct 5, 2025 $ 7.72
-5.48%
$ 161.77 million $ 5,636
Oct 4, 2025 $ 7.84
+43.67%
$ 164.34 million $ 11,297
Oct 3, 2025 $ 5.46
+7.91%
$ 114.39 million $ 2,753
Oct 2, 2025 $ 5.06
-0.78%
$ 106.01 million $ 1,480
Oct 1, 2025 $ 5.1
+0.18%
$ 106.84 million $ 3,571
Sep 30, 2025 $ 5.1
+4.79%
$ 106.84 million $ 2,477
Sep 29, 2025 $ 4.87
-2.87%
$ 101.96 million $ 1,925
Sep 28, 2025 $ 5.01
-15.86%
$ 104.97 million $ 4,717
Sep 27, 2025 $ 5.96
-5.06%
$ 124.76 million $ 6,861
Sep 26, 2025 $ 6.27
+4.54%
$ 131.41 million $ 2,392
Sep 25, 2025 $ 7.7
-4.94%
$ 161.31 million $ 8,820
Sep 24, 2025 $ 8.09
-9.97%
$ 169.43 million $ 7,853
Sep 23, 2025 $ 8.98
-12.42%
$ 188.19 million $ 28,086
Sep 22, 2025 $ 10.26
-14.70%
$ 214.87 million $ 13,840
Sep 21, 2025 $ 12.02
+4.65%
$ 251.9 million $ 4,551
Sep 20, 2025 $ 11.5
-1.12%
$ 240.71 million $ 10,852
Sep 19, 2025 $ 11.63
+4.59%
$ 243.65 million $ 7,242
Sep 18, 2025 $ 11.09
+10.85%
$ 230.45 million $ 18,316
Sep 17, 2025 $ 10.03
+3.28%
$ 209.5 million $ 9,558
Sep 16, 2025 $ 9.71
-1.17%
$ 203.42 million $ 4,382
Sep 15, 2025 $ 9.95
+6.77%
$ 208.48 million $ 11,372
Sep 14, 2025 $ 9.32
+9.20%
$ 195.25 million $ 7,849
Sep 13, 2025 $ 8.54
-13.00%
$ 178.81 million $ 2,621
Sep 12, 2025 $ 9.99
+10.26%
$ 209.29 million $ 8,488
Sep 11, 2025 $ 9.01
-8.78%
$ 188.75 million $ 9,134
Sep 10, 2025 $ 9.88
-64.73%
$ 206.91 million $ 12,679
Sep 9, 2025 $ 28
-65.00%
$ 586.6 million $ 17,861
Sep 8, 2025 $ 80
-18.37%
$ 1.68 billion $ 25,424
Sep 7, 2025 $ 98
-2.00%
$ 2.05 billion $ 31,762
Sep 6, 2025 $ 100
+733.33%
$ 2.09 billion $ 72,280
Sep 5, 2025 $ 12
-4.30%
$ 251.4 million $ 4,632
Sep 4, 2025 $ 12.54
+0.07%
$ 262.69 million $ 5,331
Sep 3, 2025 $ 13.14
+5.54%
$ 262.5 million $ 11,393
Sep 2, 2025 $ 12.45
-11.51%
$ 260.83 million $ 9,788
Sep 1, 2025 $ 14.14
-10.70%
$ 296.32 million $ 13,090
Aug 31, 2025 $ 15.86
+3.67%
$ 331.83 million $ 9,316
Aug 30, 2025 $ 15.3
-4.37%
$ 320.53 million $ 6,510
Aug 29, 2025 $ 16
-9.25%
$ 335.2 million $ 13,307
Aug 28, 2025 $ 17.63
+8.45%
$ 369.35 million $ 18,910