VISTA Historical Data

VISTA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $3.5
-22.22%
$73.32 million $1,458
Oct 15, 2025 $4.5
-2.73%
$94.27 million $3,484
Oct 14, 2025 $4.63
-5.59%
$96.92 million $4,459
Oct 13, 2025 $4.9
+25.36%
$102.65 million $1,509
Oct 12, 2025 $3.9
-8.47%
$81.72 million $8,011
Oct 11, 2025 $4.26
-14.33%
$89.28 million $2,388
Oct 10, 2025 $4.97
-9.88%
$104.21 million $1,818
Oct 9, 2025 $5.52
-20.35%
$115.64 million $2,222
Oct 8, 2025 $6.93
-4.68%
$145.18 million $1,011
Oct 7, 2025 $7.27
-8.32%
$152.31 million $5,879
Oct 6, 2025 $7.93
+2.69%
$166.13 million $5,179
Oct 5, 2025 $7.72
-5.48%
$161.77 million $5,636
Oct 4, 2025 $7.84
+43.67%
$164.34 million $11,297
Oct 3, 2025 $5.46
+7.91%
$114.39 million $2,753
Oct 2, 2025 $5.06
-0.78%
$106.01 million $1,480
Oct 1, 2025 $5.1
+0.18%
$106.84 million $3,571
Sep 30, 2025 $5.1
+4.79%
$106.84 million $2,477
Sep 29, 2025 $4.87
-2.87%
$101.96 million $1,925
Sep 28, 2025 $5.01
-15.86%
$104.97 million $4,717
Sep 27, 2025 $5.96
-5.06%
$124.76 million $6,861
Sep 26, 2025 $6.27
+4.54%
$131.41 million $2,392
Sep 25, 2025 $7.7
-4.94%
$161.31 million $8,820
Sep 24, 2025 $8.09
-9.97%
$169.43 million $7,853
Sep 23, 2025 $8.98
-12.42%
$188.19 million $28,086
Sep 22, 2025 $10.26
-14.70%
$214.87 million $13,840
Sep 21, 2025 $12.02
+4.65%
$251.9 million $4,551
Sep 20, 2025 $11.5
-1.12%
$240.71 million $10,852
Sep 19, 2025 $11.63
+4.59%
$243.65 million $7,242
Sep 18, 2025 $11.09
+10.85%
$230.45 million $18,316
Sep 17, 2025 $10.03
+3.28%
$209.5 million $9,558
Sep 16, 2025 $9.71
-1.17%
$203.42 million $4,382
Sep 15, 2025 $9.95
+6.77%
$208.48 million $11,372
Sep 14, 2025 $9.32
+9.20%
$195.25 million $7,849
Sep 13, 2025 $8.54
-13.00%
$178.81 million $2,621
Sep 12, 2025 $9.99
+10.26%
$209.29 million $8,488
Sep 11, 2025 $9.01
-8.78%
$188.75 million $9,134
Sep 10, 2025 $9.88
-64.73%
$206.91 million $12,679
Sep 9, 2025 $28
-65.00%
$586.6 million $17,861
Sep 8, 2025 $80
-18.37%
$1.68 billion $25,424
Sep 7, 2025 $98
-2.00%
$2.05 billion $31,762
Sep 6, 2025 $100
+733.33%
$2.09 billion $72,280
Sep 5, 2025 $12
-4.30%
$251.4 million $4,632
Sep 4, 2025 $12.54
+0.07%
$262.69 million $5,331
Sep 3, 2025 $13.14
+5.54%
$262.5 million $11,393
Sep 2, 2025 $12.45
-11.51%
$260.83 million $9,788
Sep 1, 2025 $14.14
-10.70%
$296.32 million $13,090
Aug 31, 2025 $15.86
+3.67%
$331.83 million $9,316
Aug 30, 2025 $15.3
-4.37%
$320.53 million $6,510
Aug 29, 2025 $16
-9.25%
$335.2 million $13,307
Aug 28, 2025 $17.63
+8.45%
$369.35 million $18,910