VISTA Historical Data

VISTA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 16.26
-5.06%
$ 340.58 million $ 8,794
Aug 26, 2025 $ 17.12
-3.78%
$ 358.73 million $ 19,788
Aug 25, 2025 $ 17.8
-3.32%
$ 372.83 million $ 6,587
Aug 24, 2025 $ 19.16
+0.84%
$ 385.63 million $ 6,750
Aug 23, 2025 $ 19
+5.21%
$ 398.05 million $ 20,059
Aug 22, 2025 $ 18.06
-3.17%
$ 378.33 million $ 4,651
Aug 21, 2025 $ 18.9
-9.27%
$ 395.53 million $ 4,853
Aug 20, 2025 $ 20.83
+0.06%
$ 436.42 million $ 6,085
Aug 19, 2025 $ 20.97
+0.77%
$ 436.17 million $ 5,554
Aug 18, 2025 $ 20.85
-3.11%
$ 436.81 million $ 5,780
Aug 17, 2025 $ 21.52
-0.91%
$ 450.81 million $ 9,745
Aug 16, 2025 $ 21.72
-8.65%
$ 454.94 million $ 12,477
Aug 15, 2025 $ 23.77
+0.99%
$ 498.02 million $ 4,302
Aug 14, 2025 $ 23.54
-4.92%
$ 493.14 million $ 21,112
Aug 13, 2025 $ 24.76
+0.75%
$ 518.63 million $ 13,618
Aug 12, 2025 $ 24.57
-3.14%
$ 514.78 million $ 44,968
Aug 11, 2025 $ 25.37
+6.27%
$ 531.46 million $ 21,465
Aug 10, 2025 $ 23.87
+5.68%
$ 500.11 million $ 74,122
Aug 9, 2025 $ 22.59
+2.83%
$ 473.23 million $ 21,155
Aug 8, 2025 $ 21.97
-7.66%
$ 460.21 million $ 15,940
Aug 7, 2025 $ 23.79
+8.99%
$ 498.4 million $ 1,703
Aug 6, 2025 $ 21.83
+1.52%
$ 457.27 million $ 29,190
Aug 5, 2025 $ 21.56
-9.33%
$ 451.59 million $ 14,658
Aug 4, 2025 $ 23.77
-1.85%
$ 498.06 million $ 23,529
Aug 3, 2025 $ 24.22
+4.14%
$ 507.42 million $ 11,846
Aug 2, 2025 $ 25.02
+5.23%
$ 487.26 million $ 16,603
Aug 1, 2025 $ 23.78
-11.82%
$ 498.14 million $ 23,661
Jul 31, 2025 $ 26.97
+0.66%
$ 564.94 million $ 17,869
Jul 30, 2025 $ 26.79
-4.39%
$ 561.25 million $ 46,703
Jul 29, 2025 $ 28.02
+7.77%
$ 587 million $ 25,260
Jul 28, 2025 $ 26
-7.35%
$ 544.7 million $ 20,417
Jul 27, 2025 $ 28.06
-6.46%
$ 587.88 million $ 14,572
Jul 26, 2025 $ 30
+3.59%
$ 628.5 million $ 2,165
Jul 25, 2025 $ 28.96
+65.01%
$ 606.71 million $ 50,175
Jul 24, 2025 $ 17.55
+9.69%
$ 367.67 million $ 13,075
Jul 23, 2025 $ 16
-3.79%
$ 335.2 million $ 2,621
Jul 22, 2025 $ 16.63
+3.31%
$ 348.4 million $ 7,352
Jul 21, 2025 $ 16.1
+0.61%
$ 337.23 million $ 3,545
Jul 20, 2025 $ 16
-2.45%
$ 335.2 million $ 4,810
Jul 19, 2025 $ 18.8
-4.95%
$ 393.86 million $ 3,412
Jul 18, 2025 $ 19.78
+4.91%
$ 414.39 million $ 2,964
Jul 17, 2025 $ 18.85
-4.83%
$ 394.99 million $ 11,521
Jul 16, 2025 $ 19.78
+6.73%
$ 414.48 million $ 6,148
Jul 15, 2025 $ 18.54
-7.22%
$ 388.34 million $ 22,917
Jul 14, 2025 $ 21.97
+0.32%
$ 460.27 million $ 18,308
Jul 13, 2025 $ 21.9
-7.79%
$ 458.8 million $ 8,684
Jul 12, 2025 $ 23.75
-2.62%
$ 497.56 million $ 6,810
Jul 11, 2025 $ 24.39
-10.40%
$ 510.97 million $ 23,481
Jul 10, 2025 $ 26.88
+0.33%
$ 563.13 million $ 15,147
Jul 9, 2025 $ 26.79
-5.49%
$ 561.3 million $ 11,748