VISTA Historical Data

VISTA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $28.35
+3.12%
$593.93 million $7,973
Jul 7, 2025 $27.59
-7.08%
$578.11 million $26,021
Jul 6, 2025 $29.7
+6.27%
$622.17 million $21,353
Jul 5, 2025 $27.95
-0.23%
$585.45 million $19,707
Jul 4, 2025 $28.01
-4.03%
$586.81 million $17,429
Jul 3, 2025 $29.18
-2.68%
$611.42 million $7,203
Jul 2, 2025 $29.99
+2.02%
$628.25 million $5,230
Jul 1, 2025 $29.39
-2.15%
$615.81 million $20,198
Jun 30, 2025 $30.18
+3.00%
$632.27 million $30,873
Jun 29, 2025 $29.2
-3.11%
$611.74 million $11,296
Jun 28, 2025 $30.14
-8.87%
$631.39 million $11,165
Jun 27, 2025 $33.07
-3.33%
$692.84 million $11,043
Jun 26, 2025 $41.39
+20.26%
$867.02 million $26,362
Jun 25, 2025 $34.41
-8.96%
$720.94 million $16,012
Jun 24, 2025 $37.8
+0.83%
$791.91 million $10,527
Jun 23, 2025 $37.49
-0.56%
$785.41 million $10,776
Jun 22, 2025 $33.03
-8.39%
$691.97 million $9,995
Jun 21, 2025 $36.05
-5.62%
$755.32 million $4,952
Jun 20, 2025 $38.2
+0.21%
$800.27 million $7,809
Jun 19, 2025 $38.12
-2.30%
$798.56 million $18,586
Jun 18, 2025 $39.01
+4.12%
$817.34 million $15,402
Jun 17, 2025 $37.47
-2.88%
$785.03 million $15,801
Jun 16, 2025 $38.58
-2.08%
$808.35 million $9,767
Jun 15, 2025 $39.4
+2.14%
$825.51 million $21,490
Jun 14, 2025 $38.58
-0.92%
$808.19 million $12,962
Jun 13, 2025 $38.94
-4.79%
$815.71 million $16,493
Jun 12, 2025 $40.9
+2.56%
$856.78 million $22,816
Jun 11, 2025 $39.87
+0.95%
$835.36 million $25,637
Jun 10, 2025 $39.5
+3.51%
$827.52 million $27,097
Jun 9, 2025 $38.75
-3.89%
$811.87 million $6,502
Jun 8, 2025 $40.32
-2.67%
$844.75 million $8,956
Jun 7, 2025 $41.43
+1.23%
$867.89 million $13,499
Jun 6, 2025 $40.92
-4.12%
$857.33 million $5,898
Jun 5, 2025 $42.68
+6.63%
$894.17 million $17,593
Jun 4, 2025 $40.03
-0.77%
$838.59 million $21,380
Jun 3, 2025 $40.34
-0.91%
$845.08 million $12,943
Jun 2, 2025 $40.74
-4.41%
$853.45 million $6,806
Jun 1, 2025 $42.62
+2.97%
$892.79 million $21,730
May 31, 2025 $41.39
-0.27%
$867.06 million $6,255
May 30, 2025 $41.5
-2.92%
$869.42 million $11,621
May 29, 2025 $42.75
+4.27%
$895.61 million $16,558
May 28, 2025 $41
-3.73%
$858.95 million $11,001
May 27, 2025 $42.59
-2.31%
$892.22 million $10,459
May 26, 2025 $43.6
-0.28%
$913.32 million $13,515
May 25, 2025 $43.72
-0.55%
$915.86 million $14,915
May 24, 2025 $43.96
+0.01%
$920.94 million $3,562
May 23, 2025 $43.96
+1.03%
$920.88 million $30,585
May 22, 2025 $43.51
-0.26%
$911.45 million $21,611
May 21, 2025 $43.62
-2.22%
$913.83 million $13,645
May 20, 2025 $44.61
-0.15%
$934.63 million $19,250