VISTA Historical Data

VISTA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $43.33
-0.06%
$907.86 million $1.56 million
Mar 29, 2025 $43.36
+0.46%
$908.42 million $1.79 million
Mar 28, 2025 $42.5
+0.00%
$890.4 million $411,499
Mar 27, 2025 $42.5
+0.00%
$890.4 million $663,521
Mar 26, 2025 $42.5
-0.85%
$890.41 million $784,441
Mar 25, 2025 $42.86
+0.49%
$898.04 million $1.4 million
Mar 24, 2025 $42.66
-0.29%
$893.69 million $242,141
Mar 23, 2025 $42.78
-0.17%
$896.33 million $1.7 million
Mar 22, 2025 $42.86
+1.38%
$897.88 million $1.86 million
Mar 21, 2025 $42.27
+1.13%
$885.69 million $1.87 million
Mar 20, 2025 $41.8
+0.12%
$875.8 million $1.08 million
Mar 19, 2025 $41.75
+1.14%
$874.72 million $36,200
Mar 18, 2025 $41.28
-0.76%
$864.84 million $133,595
Mar 17, 2025 $41.6
+0.47%
$871.46 million $1.27 million
Mar 16, 2025 $41.4
-0.11%
$867.36 million $934,121
Mar 15, 2025 $41.44
+0.51%
$868.3 million $2.97 million
Mar 14, 2025 $41.24
+0.09%
$863.91 million $2.44 million
Mar 13, 2025 $41.2
-0.43%
$863.17 million $2.94 million
Mar 12, 2025 $41.38
+3.40%
$866.89 million $1.76 million
Mar 11, 2025 $40.02
-1.44%
$838.38 million $6,349
Mar 10, 2025 $40.6
-1.38%
$850.61 million $1.65 million
Mar 9, 2025 $41.64
+2.90%
$872.49 million $1.94 million
Mar 8, 2025 $40.47
+2.37%
$847.94 million $2.12 million
Mar 7, 2025 $39.54
-1.29%
$828.33 million $1.69 million
Mar 6, 2025 $40.05
+0.11%
$839.13 million $1.89 million
Mar 5, 2025 $40.01
+0.41%
$838.18 million $1.6 million
Mar 4, 2025 $39.84
+0.24%
$834.78 million $1.51 million
Mar 3, 2025 $39.75
+0.20%
$832.74 million $1.7 million
Mar 2, 2025 $39.67
+0.43%
$831.1 million $1.51 million
Mar 1, 2025 $39.5
-1.02%
$827.56 million $3,729
Feb 28, 2025 $39.91
+0.36%
$836.07 million $2.43 million
Feb 27, 2025 $39.76
+0.92%
$833.09 million $1.66 million
Feb 26, 2025 $39.4
-1.50%
$825.47 million $1.35 million
Feb 25, 2025 $40
+3.09%
$838.04 million $1.35 million
Feb 24, 2025 $38.8
+0.26%
$812.9 million $319,659
Feb 23, 2025 $38.7
+0.29%
$810.8 million $1.06 million
Feb 22, 2025 $38.59
+0.23%
$808.5 million $592,102
Feb 21, 2025 $38.5
+0.00%
$806.61 million $571,262
Feb 20, 2025 $38.5
+2.67%
$806.61 million $1.28 million
Feb 19, 2025 $37.5
-1.32%
$785.66 million $525,628
Feb 18, 2025 $38
-2.56%
$796.14 million $522,568
Feb 17, 2025 $39
+1.56%
$817.09 million $521,572
Oct 24, 2024 $12.42
+0.00%
$260.21 million $0
Oct 23, 2024 $12.42
+0.00%
$260.22 million $532
Download